Powell Industries POWL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) 옵션

Powell Industries Inc (POWL)

173.22

0.26

(0.15%)

마감 12 4월 5:00AM

173.22

0.13

(0.08%)

시간외 거래: 8:26AM

POWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	46.80	50.60	50.90	48.70	0.00	0.00 %	0	1	-
130.00	42.00	45.50	50.55	43.75	0.00	0.00 %	0	2	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	33.00	36.00	36.50	34.50	0.00	0.00 %	0	51	-
145.00	27.50	31.30	41.93	29.40	0.00	0.00 %	0	2	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	19.30	22.20	13.00	20.75	0.00	0.00 %	0	11	-
160.00	15.10	18.00	14.50	16.55	0.00	0.00 %	0	159	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	7.70	10.90	9.20	9.30	-1.90	-17.12 %	2	111	12/04/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	3.30	5.80	3.61	4.55	-0.19	-5.00 %	1	41	12/04/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.95	2.40	2.90	1.675	0.00	0.00 %	0	79	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.35	0.95	0.76	0.65	-0.27	-26.21 %	8	137	12/04/2025
210.00	0.05	0.65	0.35	0.35	0.05	16.67 %	4	88	12/04/2025
220.00	0.05	0.95	0.20	0.50	-0.30	-60.00 %	2	147	11/04/2025
230.00	0.05	1.50	0.70	0.775	0.00	0.00 %	0	82	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	0.05	1.65	1.14	0.85	0.00	0.00 %	0	34	-
130.00	0.30	1.65	0.30	0.975	0.00	0.00 %	0	46	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.60	2.70	2.40	1.65	0.44	22.45 %	1	84	12/04/2025
160.00	2.00	3.60	3.40	2.80	1.35	65.85 %	9	89	12/04/2025
165.00	2.55	5.00	6.80	3.775	0.12	1.80 %	9	44	12/04/2025
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	6.40	9.60	10.00	8.00	0.00	0.00 %	0	74	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	12.50	16.20	15.63	14.35	4.55	41.06 %	1	10	12/04/2025
190.00	16.70	19.90	24.00	18.30	0.00	0.00 %	0	50	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	25.50	29.20	26.50	27.35	-3.10	-10.47 %	5	50	12/04/2025
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	44.90	48.70	45.70	46.80	0.00	0.00 %	0	20	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	64.80	68.70	62.45	66.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

PennyRookie0

PennyRookie0 8 월 전

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 11 월 전

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

whytestocks

whytestocks 5 년 전

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11 년 전

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 년 전

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Defiance Daily Target 2x...

Siren ETF Trust Siren Na...

Tradr 2X Long Triple Q Q...

Progress Software

Imperial Petroleum

Global X Hydrogen ETF

Direxion Daily NVDA Bull...

Cincinnati Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관