Powell Industries POWL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
주식
미국
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) 옵션

Powell Industries Inc (POWL)

174.67

8.82

(5.32%)

마감 24 4월 5:00AM

174.77

0.10

(0.06%)

시간외 거래: 8:59AM

POWL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	50.50	54.10	0.00	52.30	0.00	0.00 %	0	0	-
130.00	46.50	49.50	33.90	48.00	0.00	0.00 %	0	7	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	38.00	41.40	30.40	39.70	0.00	0.00 %	0	26	-
145.00	34.60	37.50	31.90	36.05	0.00	0.00 %	0	11	-
150.00	30.50	33.90	26.00	32.20	0.00	0.00 %	0	19	-
155.00	27.60	30.10	31.95	28.85	13.18	70.22 %	15	91	24/04/2025
160.00	24.00	27.50	27.00	25.75	6.15	29.50 %	2	36	23/04/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	16.00	18.60	17.40	17.30	4.40	33.85 %	2	44	24/04/2025
180.00	13.50	16.30	15.88	14.90	4.68	41.79 %	17	296	24/04/2025
185.00	11.50	14.00	17.09	12.75	7.74	82.78 %	3	85	23/04/2025
190.00	9.50	12.20	12.25	10.85	3.78	44.63 %	2	94	24/04/2025
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	1.60	3.00	3.00	2.30	1.20	66.67 %	7	100	24/04/2025
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
125.00	1.45	3.70	2.32	2.575	-3.09	-57.12 %	2	86	23/04/2025
130.00	1.90	4.40	3.20	3.15	-1.10	-25.58 %	1	45	24/04/2025
135.00	2.70	4.80	3.00	3.75	-2.95	-49.58 %	10	82	24/04/2025
140.00	4.10	6.00	5.00	5.05	-4.62	-48.02 %	21	121	24/04/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	6.20	7.60	7.00	6.90	-2.40	-25.53 %	3	102	24/04/2025
155.00	7.70	10.00	7.72	8.85	-4.72	-37.94 %	15	46	24/04/2025
160.00	9.60	11.90	10.75	10.75	-2.60	-19.48 %	7	87	24/04/2025
165.00	11.10	14.30	11.70	12.70	-5.30	-31.18 %	3	91	24/04/2025
170.00	13.60	16.40	14.48	15.00	-9.19	-38.83 %	5	93	24/04/2025
175.00	16.30	18.90	16.30	17.60	-5.50	-25.23 %	6	356	24/04/2025
180.00	18.60	21.30	18.20	19.95	-9.63	-34.60 %	26	124	24/04/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	24.80	27.70	25.81	26.25	-6.84	-20.95 %	5	75	24/04/2025
195.00	28.10	31.30	31.48	29.70	0.00	0.00 %	0	12	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

PennyRookie0

PennyRookie0 9 월 전

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 12 월 전

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

Monksdream

Monksdream 1 년 전

POWL new 52 week high

whytestocks

whytestocks 5 년 전

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11 년 전

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 년 전

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

BNP Paribas Issuance

Landwirtschaftliche Rent...

BNP Paribas Issuance

AcomeA Performing Class ...

BNP Paribas Issuance

Xtrackers S&p 500 Ucits ...

WisdomTree US AI Enhance...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관