Palo Alto Networks PANW - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Palo Alto Networks Inc (PANW)
Palo Alto Networks Inc (PANW) 옵션

Palo Alto Networks Inc (PANW)

168.34

0.07

(0.04%)

마감 14 4월 5:00AM

168.0625

-0.2775

(-0.16%)

시간외 거래: 8:55AM

PANW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	17.95	20.55	18.90	19.25	-0.49	-2.53 %	11	136	12/04/2025
152.50	16.15	18.65	16.87	17.40	7.27	75.73 %	1	27	12/04/2025
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	12.15	12.70	12.23	12.425	-2.27	-15.66 %	6	243	12/04/2025
160.00	8.45	10.70	10.75	9.575	-1.15	-9.66 %	33	631	12/04/2025
162.50	7.20	8.70	7.55	7.95	-1.45	-16.11 %	74	130	12/04/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	3.70	3.90	3.75	3.80	-0.85	-18.48 %	906	964	12/04/2025
172.50	2.46	2.93	2.70	2.695	-0.95	-26.03 %	280	439	12/04/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	0.29	0.58	0.40	0.435	-0.45	-52.94 %	17	519	12/04/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.15	0.25	0.19	0.20	-0.37	-66.07 %	29	723	12/04/2025
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
147.00	0.22	0.93	0.64	0.575	-0.48	-42.86 %	3	109	12/04/2025
148.00	0.22	0.68	0.61	0.45	-0.32	-34.41 %	21	79	12/04/2025
149.00	0.36	1.08	0.68	0.72	-0.54	-44.26 %	8	109	12/04/2025
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.50	0.36	1.00	1.68	0.68	0.03	1.82 %	13	57	12/04/2025
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.77	2.13	1.74	1.95	-1.81	-50.99 %	1,360	3,902	12/04/2025
162.50	1.99	3.45	2.50	2.72	-1.05	-29.58 %	83	350	12/04/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	4.00	4.55	4.15	4.275	-1.55	-27.19 %	55	270	12/04/2025
170.00	4.70	5.60	5.92	5.15	-0.73	-10.98 %	339	3,253	12/04/2025
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.50	13.10	16.00	16.26	14.55	-9.69	-37.34 %	1	41	12/04/2025
185.00	16.10	18.00	20.58	17.05	3.63	21.42 %	1	1,100	12/04/2025
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 4 월 전

PANW, new 52 high

Monksdream

Monksdream 4 월 전

PANW, near 52 week high

Monksdream

Monksdream 5 월 전

PANW, new 52;week high

Monksdream

Monksdream 5 월 전

PANW, new 52 week high

Longer Than Most

Longer Than Most 6 월 전

Beast mode. Let’s see new high

Longer Than Most

Longer Than Most 7 월 전

Picture perfect bring on $400+

Longer Than Most

Longer Than Most 8 월 전

Longer Than Most

Longer Than Most 8 월 전

Keeping an eye. Last earnings saw a big drop in price. Maybe it’s baked it

Monksdream

Monksdream 8 월 전

PANW 10Q due after the bell MONDAY AUGUST 19

Longer Than Most

Longer Than Most 11 월 전

Crushed again but earnings not even that bad. Just fears of irregular billing. Nancy needs to drop the big Govt contract

Longer Than Most

Longer Than Most 11 월 전

Let’s see how it goes compared to last time

Monksdream

Monksdream 11 월 전

PANW 10Q due 5/20 after the close

Longer Than Most

Longer Than Most 11 월 전

Longer Than Most

Longer Than Most 12 월 전

Like to see a move here without Pelosi doing anything yet

bwrbad

bwrbad 1 년 전

HOLYCOW - breathing on its won or CEO put it on ventilator

Longer Than Most

Longer Than Most 1 년 전

News has arrived. Not sure it’s the item Pelosi has been waiting for though

bwrbad

bwrbad 1 년 전

The average price target for Palo Alto Networks is $333.92 (consider done -tough joke). This is based on 40 Wall Streets Analysts 12-month price targets, issued in the past 3 months. The highest analyst price target is $405.00 ,the lowest forecast is $265.00.
that was in March, now what in April - the highest must be 266 lowest 166. not exactly Halloween but hollow-in celebration. wonder what M burry saying?

bwrbad

bwrbad 1 년 전

in the burial ground waiting for the dig up

bwrbad

bwrbad 1 년 전

panw on a slippery slope
reason behind - any clue?
Ahh -one prominent reason may be - just may be, that ceo Nikesh guy playing the lead plaintiff role in all those mushroomed PANW law suit - could this be truth - notice he did not say a single meaningful word to address shareholders value loss since the day PANW sliding down 100+ point.

Longer Than Most

Longer Than Most 1 년 전

KICK1

KICK1 1 년 전

🇮🇩 1 🇮🇴 1 🇹🇹 1

bwrbad

bwrbad 1 년 전

KICK1

KICK1 1 년 전

Options Baby! HaHa Love It

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

KICK1 1 년 전

Ok Thanks I’ll Jump In

🇮🇩 1 🇮🇴 1 🇹🇹 1

bwrbad

bwrbad 1 년 전

Brewing for a massive lift off
700+ in next bout
WS ground cleaning in effect

bwrbad

bwrbad 1 년 전

bwrbad

bwrbad 1 년 전

bwrbad

bwrbad 1 년 전

yielding 10-100-200% a day for the month. robo-doctors diagnosis - dearly exhausted.

Longer Than Most

Longer Than Most 1 년 전

Yup, definitely down. But she bought more after the drop so I’d say whatever is coming is opte try locked in

Longer Than Most

Longer Than Most 1 년 전

She’ll circle back. Waiting for the policy mic to drop.

bwrbad

bwrbad 1 년 전

Isn't it utterly amusing to see how all the Wall street priest and saints and their influencers with all kinds of sharp ammunition are looking at the goat in the sinkhole. poor PANW , can it get a new life - being engulfed in looking after worldwide cybersecurity forgot to apply its own safety patch 101 upgrade.

bwrbad

bwrbad 1 년 전

ahh what - lady cougar vs Lee Klarich wired - and that total PNAW silence -definitely unsafe security breach.

bwrbad

bwrbad 1 년 전

not really -after in depth DD: believe the PANW crush not real - it is was synthesized scar on PANW by oligarchy few - and their next action will run it over 400+ in a hurry - so stay prepared with eyes peeled to identify the time and take action when oligarchy take next PANW market action - it will sprint hard no doubt. they might do the same to some of the other companies next.
looking into whisper if any over there in wallstreetbets

bwrbad

bwrbad 1 년 전

must be epic security malfunction

bwrbad

bwrbad 1 년 전

"PANW reported 2nd quarter 2024 earnings of USD 1.46 per share on 2/20/24.This beat the consensus of USD 1.30 by USD 0.16 of the 38 analysts covering this company" - but even on a day like today (everything GREEN) its SP melting like a ice block placed on 400degree oven. is this a opportunity or the trend to continue.......

bwrbad

bwrbad 1 년 전

is this PANW a unicorn or pink sheet or what? didn't they released positive ER ? Why in falling knife mode, wow looks like over $80 down even after some early recovery. Bet even pink sheet unicorn companies do not exhibit such drama. what is the real scoop here - is it by any chance another pre squeeze game stop like case? or it is a political drama?

JOHNNY C1

JOHNNY C1 1 년 전

I think she is down money with it right now

scottyb

scottyb 1 년 전

which one how do you do it on td

PStockPickz

PStockPickz 1 년 전

"Initial Private 5G partners include Celona, Druid, Ataya, NETSCOUT, NVIDIA, and NTT DATA."

PStockPickz

PStockPickz 1 년 전

PStockPickz

PStockPickz 1 년 전

PStockPickz

PStockPickz 1 년 전

Pelosi pumping big time here?

Longer Than Most

Longer Than Most 1 년 전

Bc she front runs policy and makes bank lol. Simple math

XenaLives

XenaLives 1 년 전

What is the rationale for believing that Pelosi is anything more that a political whore?????

Longer Than Most

Longer Than Most 1 년 전

Well the stock isn’t far above your exit. Check out quiverquant and watch the video about it. She added more on her call after that poor ER reaction. Maybe it needs to cool off but she’s got $1m in calls,
$200 strike, Jan 2025 expiry.

novicetrader

novicetrader 1 년 전

I sold too soon as usual, lol. Are you saying the Pelosis got in PANW recently?

Longer Than Most

Longer Than Most 1 년 전

Nice job. I wasn’t watching and missed the dip. Ready for another one but I joined Nancy Pelosi on this one today

novicetrader

novicetrader 1 년 전

What a nice day for PANW, hit my 304 sell target.But will be watching closely for future dips like the one we had.Love this company!

JJ8

PANW share price Long Tail Down today on 21-Feb-2024. A positive for the short term. GLTA

OldAIMGuy

OldAIMGuy 1 년 전

The current price puts PANW back below its 3-5 years forecast by Value Line. They see $285 to $425 as the share price over that time frame.

PANW needs to figure out how to consistently earn money. Their product is in demand, but they need to price it for profitable business.

OAG

Palo Alto Networks

SG Issuer Sg Issuer Zc M...

Domi 2019 1 BV Frn until...

Quantum Computing

Republic of France Oat 0...

Netherlands Government/t...

Record Record 1.6 10 30j...

Rep Fse Oat/strip04 2031

Kingdom Of Belgium Bond ...

Nlrent0 15jan31

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관