ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

329.75
-8.18
(-2.42%)
마감 19 9월 5:00AM
330.80
1.05
(0.32%)
시간외 거래: 8:57AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-15.675-4.52413594054346.475352.6329.692149916342.78570653CS
4-33.51-9.19821031539364.31368.5949329.692588397349.2244738CS
128.82.73291925466322375.3699284.39192906602337.96268952CS
2645.4315.9196832183285.37375.36992653311602313.01290243CS
5292.49000238.81079383238.309998380.839996224.6399994114405297.95370653CS
156174.263333111.324289919156.536667380.839996132.2200014434957219.87925524CS
260261.079999374.46929898969.720001380.83999641.8233344151668174.27442721CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1726698900329.75-8.18-2.42336.94337.75328.722853337
1726612500337.93-8.18-2.36347.21347.94336.27012495566
1726526100346.11-0.79-0.23347349.27342.921695202
1726266900346.91.740.50345.16352.6344.471512178
1726180500345.163.390.99344.01346.4341.31757956
1726094100341.77-5.81-1.67346.475346.475332.73456298
1726007700347.583.531.03347348.11340.07012479268
1725921300344.058.232.45338.91344.93337.652393698
1725662100335.82-7.92-2.30345347.025333.839992365974
1725575700343.74-2.41-0.70343.35345.8599339.071684452
1725489300346.15-8.92-2.51343.3348.04338.093068255
1725402900355.07-7.65-2.11359.55365.5352.972612249
1725057300362.724.511.26358.42362.965354.572986882
1724970900358.217.772.22352.2366.05352.22724134
1724884500350.440.250.07349.9352.78346.0751650287
1724798100350.193.070.88344.25351.34343.361735805
1724711700347.12-3.63-1.03349.59354.64345.473479705
1724452500350.751.270.36351.51355.14346.233505691
1724366100349.48-10.27-2.85359.35359.36348.833069813
1724279700359.75-8.26-2.24364.31368.5949358.535001216
1724193300368.0124.657.18349375.369934812844775
1724106900343.369.252.77336344.4778335.117978768
1723847700334.11-9.16-2.67338.48340.13332.724530272
1723761300343.273.360.99341.255345.78340.093177161
1723674900339.916.682.00335.99344.3327335.512672242
1723588500333.232.130.64331.35336.08330.523496135
1723502100331.1-0.38-0.11330.67332.4264325.149992038036
1723242900331.4814.114.45318.16333.14317.492818529
1723156500317.3713.164.33311317.81306.35012218080
1723070100304.209992.280.76310.69314.77999304.173564323
1722983700301.937.752.63300.12305.33999294.853216858
1722897300294.18-11.42-3.74287.20999301.39999284.39194476881
1722638100305.6-10.02-3.17305.915309299.553563660
1722551700315.62-9.11-2.81323.41325.64312.4153357597
1722465300324.737.222.27320.645326.62316.252040560
1722378900317.51-4.55-1.41325.24326.83499315.012704048
1722292500322.06-4.75-1.45327.5328.73321.399991560524
1722033300326.816.682.09323.23329.15499321.271709031
1721946900320.13-4.11-1.27326.56328.85318.732371343
1721860500324.24-11.32-3.37334336.26993232491710
1721774100335.561.860.56334.99340.89332.649992744968
1721687700333.72.810.85334.45338.87328.882982696
1721428500330.897.012.16332.01336.9326.029993220241
1721342100323.88-8.26-2.49329.27331320.262509284
1721255700332.14-6.36-1.88334.91335.87327.632311507
1721169300338.5-2.41-0.71340.81341.6876335.511590818
1721082900340.914.411.31332.79343.69329.252550079
1720823700336.55.461.65332.01338.2331.279991775748
1720737300331.04-6.02-1.79337.03341.25329.122775472
1720650900337.060.880.26336.79338.01330.162044669
1720564500336.18-1.46-0.43339339332.131796419
1720478100337.64-4.45-1.30340.5341.9499329.339992927039
1720218900342.090.890.26340345.5499338.3052069108
1720040640341.20.760.22339.45342.305338.481022650
1719959700340.44-0.46-0.13339.37342.81336.072118979
1719873300340.90.080.02338342.53331.482381684
1719614100340.8200.00340.82340.82340.820
1719527700340.8215.564.78329345.413295653190
1719441300325.262.580.80322327.38319.82123312
1719354900322.6861.89317.36326.393162575600
1719268500316.68-3.65-1.14318.3326.8315.743189003
1719009300320.339.292.99315.98321.39312.267209232
1718922900311.04-5.98-1.89319.14321.1309.253139259

최근 히스토리

Delayed Upgrade Clock