PANW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 292.95 | 300.94 | 284.00 | 294.05 | 3,157,905 | 7.62 | 2.60% |
1개월 | 270.97 | 303.89 | 269.6547 | 285.44 | 3,336,496 | 29.60 | 10.92% |
3개월 | 368.81 | 375.17 | 260.09 | 289.57 | 6,251,729 | -68.24 | -18.50% |
6개월 | 243.47 | 380.84 | 234.15 | 294.16 | 5,083,368 | 57.10 | 23.45% |
1년 | 188.00 | 380.84 | 186.75 | 262.96 | 4,973,860 | 112.57 | 59.88% |
3년 | 114.4267 | 380.84 | 107.41 | 201.95 | 4,484,744 | 186.14 | 162.67% |
5년 | 79.4033 | 380.84 | 41.8233 | 158.01 | 4,226,423 | 221.17 | 278.54% |
PANW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 300.57 | 4.36 | 1.47% | 298.99 | 300.94 | 297.16 | 2,883,369 |
04 5월(5) 2024 | 296.21 | 0.89 | 0.30% | 293.695 | 297.49 | 290.37 | 3,438,013 |
03 5월(5) 2024 | 295.32 | 7.98 | 2.78% | 290.76 | 295.78 | 285.65 | 3,261,986 |
02 5월(5) 2024 | 287.34 | -3.55 | -1.22% | 289.45 | 293.71 | 284.00 | 3,034,932 |
01 5월(5) 2024 | 290.89 | -2.52 | -0.86% | 292.95 | 295.95 | 290.42 | 3,171,223 |
30 4월(4) 2024 | 293.41 | 1.99 | 0.68% | 298.00 | 303.89 | 291.83 | 2,985,581 |
27 4월(4) 2024 | 291.42 | 2.63 | 0.91% | 290.14 | 294.13 | 287.4316 | 2,241,338 |
26 4월(4) 2024 | 288.79 | -5.03 | -1.71% | 285.51 | 290.15 | 281.695 | 2,708,483 |
25 4월(4) 2024 | 293.82 | 0.33 | 0.11% | 293.99 | 295.00 | 290.92 | 2,851,413 |
24 4월(4) 2024 | 293.49 | 11.81 | 4.19% | 284.25 | 294.22 | 283.00 | 4,060,507 |
23 4월(4) 2024 | 281.68 | 3.97 | 1.43% | 281.14 | 282.97 | 275.20 | 2,847,349 |
20 4월(4) 2024 | 277.71 | -3.43 | -1.22% | 282.50 | 284.88 | 276.5463 | 4,748,856 |
19 4월(4) 2024 | 281.14 | 3.81 | 1.37% | 277.75 | 284.37 | 276.3267 | 3,854,416 |
18 4월(4) 2024 | 277.33 | 2.31 | 0.84% | 277.01 | 280.88 | 275.60 | 3,168,095 |
17 4월(4) 2024 | 275.02 | 2.87 | 1.05% | 270.41 | 276.495 | 270.36 | 3,626,720 |
16 4월(4) 2024 | 272.15 | -6.92 | -2.48% | 279.00 | 279.18 | 271.04 | 3,049,313 |
13 4월(4) 2024 | 279.07 | -4.79 | -1.69% | 282.44 | 283.76 | 277.26 | 2,890,414 |
12 4월(4) 2024 | 283.86 | 2.86 | 1.02% | 282.67 | 285.49 | 278.43 | 3,491,304 |
11 4월(4) 2024 | 281.00 | 1.87 | 0.67% | 275.00 | 282.50 | 275.00 | 3,500,561 |
10 4월(4) 2024 | 279.13 | 10.55 | 3.93% | 270.97 | 279.51 | 269.6547 | 5,593,930 |
09 4월(4) 2024 | 268.58 | -0.43 | -0.16% | 268.01 | 269.12 | 265.66 | 3,691,432 |