ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Palo Networks CDR

Palo Networks CDR (PANW)

21.02
-0.33
(-1.55%)
마감 12 9월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
21.02
매수가
20.50
매도가
21.90
거래량
16,414
20.49 일간 변동폭 21.40
16.15 52주 범위 23.04
전일 종가
21.35
개장가
21.40
최근 거래 시간
700
@
21.01
마지막 거래 시간
평균 볼륨(3m)
27,216
재정 규모
-
VWAP
-

PANW 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.26-1.2218045112821.2821.420.492067221.08078444CS
40.351.6932752781820.6723.0420.482869621.58061868CS
121.035.1525762881419.9923.0418.132721620.67548637CS
263.7621.784472769417.2623.0416.393768019.04670385CS
52-1.77-7.7665642825822.7923.0416.154786218.74818429CS
156-1.77-7.7665642825822.7923.0416.154786218.74818429CS
260-1.77-7.7665642825822.7923.0416.154786218.74818429CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSOLThree Sixty Solar Ltd
$ 0.04
(33.33%)
4k
IFSSInterfield Global Software Inc
$ 0.065
(30.00%)
10.9k
NGRBNextGen Food Robotics Corp
$ 0.07
(27.27%)
7k
BMNDBiomind Labs Inc
$ 0.70
(18.64%)
6.51k
KNRKontrol Technologies Corp
$ 0.195
(14.71%)
108.53k
TILTTILT Holdings Inc
$ 0.015
(-25.00%)
39.05k
HOTDSensible Meats Inc
$ 0.09
(-10.00%)
42k
MAXQMaritime Launch Services Inc
$ 0.055
(-8.33%)
1.09M
DEFIValour Inc
$ 2.68
(-3.25%)
485.01k
NETZCarbon Streaming Corporation WTS B
$ 0.62
(-3.13%)
620
MAXQMaritime Launch Services Inc
$ 0.055
(-8.33%)
1.09M
DEFIValour Inc
$ 2.68
(-3.25%)
485.01k
VERSVerses AI Inc
$ 0.95
(-2.06%)
261.8k
CYBNCybin Inc
$ 0.28
(0.00%)
198.55k
CBSTCannabist Company Holdings Inc
$ 0.31
(0.00%)
123.59k
zab zab 2 분 전
The economy coming to screeching halt, 10s of millions of Americans out of work, supply lines cut, empty shelves in stores, and once again 1.3 Americans dead from a covid virus that trump downplayed from the start. Las Vegas actually stopped shows, airlines furlough planes. Meanwhile trump went of
ty3 ty3 2 분 전
The clown at the university must be a demtard
DLOC
3331 3331 3 분 전
Communication and transparency is simply good business practice. At the very least, most companies will provide an update with the quarterly report. While BIEL no longer provides financials quarterly, there is nothing preventing them from providing a company update.

You can lead a h
BIEL
cjstocksup cjstocksup 4 분 전
https://x.com/DC_Draino/status/1833658805550211435
hedge_fun hedge_fun 5 분 전
The Motherlode Part 1 ~ AllenX……..

[yt]ofI20l6sO14[/yt]
EXPL
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1833673951488176610
cjstocksup cjstocksup 5 분 전
https://x.com/DC_Draino/status/1833673951488176610
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1833682539124260998
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1833685128725365162
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1833685128725365162
SSKILLZ1 SSKILLZ1 6 분 전
~~COMPX 9/12/2024~~~~~~~

Previous Close

17,395.53 +369.65

17199 SSKILLZ1
COMP
Grandmasim Grandmasim 6 분 전
No answer to his ? Odd.......
DBMM
ali g ali g 6 분 전
Boom boom bruvs
DPLS
cjstocksup cjstocksup 7 분 전
https://x.com/DC_Draino/status/1833685567353106679
gfp927z gfp927z 7 분 전
>>> Sirius XM Stock Has a Good Debut as Independent Company. Berkshire Hathaway Becomes Top Shareholder.


Bloomberg

by Andrew Bary

Sept 10, 2024


https://www.barrons.com/articles/sirius-xm-stock-berkshire-hathaway-buffett-ca4
cjstocksup cjstocksup 7 분 전
https://x.com/DC_Draino/status/1833686171072803081
cjstocksup cjstocksup 7 분 전
https://x.com/DC_Draino/status/1833688900444844099
cjstocksup cjstocksup 7 분 전
https://x.com/DC_Draino/status/1833688900444844099
kennyt 335 kennyt 335 7 분 전
I am a Seven Eleven baby, so l say $7.11 on the buyout! Of course that would take a miracle and miracles happen everyday! I will catch hell from people who think this is unrealistic but my lucky numbers are 7 and 11 so be it! Doesn’t really matter because our lucky ticket is ELTP$$$$$$$$$$$$$$$$$$$$
ELTP
MasterBlastr MasterBlastr 7 분 전
Mick I see you in the DP World Tour contest. You did it. Very nice. Good Luck!!
Jack_Herer Jack_Herer 7 분 전
You seem triggered. Shoulda stuck with the yoga....

Here's something to ponder...
https://finance.yahoo.com/news/copper-winning-losing-bet-now-220000836.html
Shouldn't affect mining ops at Balfour though, given there aren't any.
HIRU
cjstocksup cjstocksup 8 분 전
https://x.com/DC_Draino/status/1833693930694594636
delerious1 delerious1 8 분 전
What a woman..

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/459239830_8320910231309816_5116812502947744670_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=LBBiGPDyc5gQ7kNvgGUmxOl&_nc_ht=scontent-yyz1-1.xx&_nc_gid=A6wHwLB00nXNYn6GUGu59qN&oh=00_AYBBJf2T_eiju0URSdTa_wwE4ALCKdLiMNJ
cjstocksup cjstocksup 8 분 전
https://x.com/DC_Draino/status/1833713317413564788

최근 히스토리

Delayed Upgrade Clock