Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.50	5.20	5.70	5.70	5.45	0.00	0.00 %	0	2	-
15.00	4.80	5.30	4.93	5.05	0.00	0.00 %	0	13	-
15.50	4.50	4.80	7.10	4.65	0.00	0.00 %	0	0	-
16.00	4.10	4.50	4.70	4.30	0.55	13.25 %	5	18	22:44:36
16.50	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
17.00	3.40	3.70	3.40	3.55	0.00	0.00 %	0	21	-
17.50	3.10	3.40	3.60	3.25	0.87	31.87 %	1	2	22:31:23
18.00	2.70	3.00	2.75	2.85	0.00	0.00 %	0	56	-
18.50	2.45	2.75	2.40	2.60	0.00	0.00 %	0	1	-
19.00	2.05	2.45	2.07	2.25	-0.49	-19.14 %	2	94	23:19:01
19.50	1.85	2.15	1.80	2.00	-0.24	-11.76 %	96	89	23:19:00
20.00	1.65	2.00	2.08	1.825	0.03	1.46 %	73	460	23:10:52
20.50	1.40	1.75	1.50	1.575	-0.42	-21.87 %	59	23	23:06:40
21.00	1.30	1.50	1.25	1.40	-0.40	-24.24 %	28	398	23:18:40
21.50	1.05	1.35	1.47	1.20	-0.30	-16.95 %	35	69	22:48:47
22.00	0.90	1.05	0.95	0.975	-0.35	-26.92 %	98	177	23:19:04
22.50	0.80	1.00	0.85	0.90	-0.40	-32.00 %	19	71	23:17:09
23.00	0.60	0.85	0.95	0.725	-0.16	-14.41 %	119	340	23:00:53
23.50	0.55	0.75	0.70	0.65	-0.18	-20.45 %	96	48	23:15:28
24.00	0.40	0.65	0.61	0.525	-0.24	-28.24 %	40	282	23:14:41

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.50	0.40	0.55	0.41	0.475	-0.48	-53.93 %	8	33	22:49:49
15.00	0.45	0.55	0.65	0.50	-0.15	-18.75 %	14	482	23:04:43
15.50	0.55	0.65	0.60	0.60	-0.46	-43.40 %	2	77	23:12:26
16.00	0.65	0.80	0.75	0.725	-0.40	-34.78 %	10	145	22:59:31
16.50	0.80	0.90	0.79	0.85	-0.51	-39.23 %	2	230	22:53:20
17.00	0.95	1.10	1.10	1.025	-0.40	-26.67 %	43	501	23:04:22
17.50	1.10	1.25	1.15	1.175	-0.55	-32.35 %	4	46	23:12:53
18.00	1.20	1.40	1.35	1.30	-0.44	-24.58 %	41	350	23:12:47
18.50	1.45	1.65	1.55	1.55	-0.48	-23.65 %	2	42	23:18:55
19.00	1.65	1.85	1.67	1.75	-0.63	-27.39 %	4	779	22:40:02
19.50	1.85	2.15	2.45	2.00	0.00	0.00 %	0	85	-
20.00	2.10	2.35	2.25	2.225	-1.25	-35.71 %	55	574	23:13:32
20.50	2.40	2.70	3.01	2.55	0.00	0.00 %	0	30	-
21.00	2.70	3.00	3.00	2.85	-0.40	-11.76 %	26	246	23:17:16
21.50	3.00	3.40	3.16	3.20	0.27	9.34 %	3	84	22:46:02
22.00	3.40	3.60	3.30	3.50	-1.20	-26.67 %	15	182	22:51:38
22.50	3.70	4.00	4.30	3.85	0.00	0.00 %	0	22	-
23.00	4.00	4.40	4.10	4.20	-0.54	-11.64 %	1	182	22:37:19
23.50	4.40	4.70	5.40	4.55	0.00	0.00 %	0	91	-
24.00	4.80	5.20	5.13	5.00	-1.47	-22.27 %	6	122	23:07:38

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
RAYRaytech Holding Ltd	US$ 1.66 (90.80%)	5.35M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	20.46M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
HSAIHesai Group	US$ 22.22 (38.79%)	11.56M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	5.34M
LZMHLZ Technology Holdings Ltd	US$ 8.27 (-47.19%)	201.61k
SPGCSacks Parente Golf Inc	US$ 0.108923 (-31.97%)	18.52M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	410.43k
ELTKEltek Ltd	US$ 8.25 (-24.35%)	78.49k
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
AWHAspira Womans Health Inc	US$ 0.259434 (31.03%)	147.78M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (7.72%)	107.2M
NVDANVIDIA Corporation	US$ 108.72 (1.63%)	80.88M