
Moderna Inc (MRNA)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.90 | 5.40 | 6.25 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 4.55 | 4.80 | 7.80 | 4.675 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 3.95 | 4.35 | 4.20 | 4.15 | -2.70 | -39.13 % | 1 | 33 | 22:57:20 |
30.00 | 3.60 | 3.80 | 3.40 | 3.70 | -2.85 | -45.60 % | 2 | 192 | 00:04:15 |
30.50 | 3.20 | 3.35 | 3.25 | 3.275 | -3.00 | -48.00 % | 42 | 38 | 00:26:59 |
31.00 | 2.69 | 2.98 | 2.58 | 2.835 | -3.17 | -55.13 % | 23 | 568 | 00:05:28 |
31.50 | 2.46 | 2.56 | 2.16 | 2.51 | -4.24 | -66.25 % | 50 | 462 | 23:59:49 |
32.00 | 2.11 | 2.19 | 2.15 | 2.15 | -2.35 | -52.22 % | 177 | 236 | 00:40:18 |
32.50 | 1.80 | 1.87 | 1.83 | 1.835 | -1.96 | -51.72 % | 72 | 183 | 00:40:18 |
33.00 | 1.51 | 1.59 | 1.50 | 1.55 | -1.95 | -56.52 % | 72 | 313 | 00:31:04 |
33.50 | 1.27 | 1.33 | 1.24 | 1.30 | -2.09 | -62.76 % | 288 | 300 | 00:39:52 |
34.00 | 1.05 | 1.10 | 1.10 | 1.075 | -1.78 | -61.81 % | 378 | 450 | 00:36:09 |
34.50 | 0.87 | 0.91 | 0.85 | 0.89 | -1.50 | -63.83 % | 247 | 149 | 00:39:39 |
35.00 | 0.71 | 0.75 | 0.72 | 0.73 | -1.39 | -65.88 % | 482 | 1,220 | 00:34:49 |
35.50 | 0.58 | 0.62 | 0.62 | 0.60 | -1.31 | -67.88 % | 212 | 362 | 00:16:13 |
36.00 | 0.47 | 0.51 | 0.50 | 0.49 | -1.04 | -67.53 % | 277 | 635 | 00:33:45 |
36.50 | 0.39 | 0.42 | 0.41 | 0.405 | -0.92 | -69.17 % | 72 | 343 | 00:33:29 |
37.00 | 0.32 | 0.35 | 0.32 | 0.335 | -0.81 | -71.68 % | 268 | 992 | 00:38:14 |
37.50 | 0.25 | 0.29 | 0.25 | 0.27 | -0.72 | -74.23 % | 267 | 24,719 | 00:25:10 |
38.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.60 | -73.17 % | 96 | 828 | 00:06:15 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.03 | 0.07 | 0.07 | 0.05 | 0.03 | 75.00 % | 7 | 131 | 23:46:30 |
29.00 | 0.06 | 0.08 | 0.08 | 0.07 | 0.04 | 100.00 % | 163 | 780 | 00:32:13 |
29.50 | 0.09 | 0.10 | 0.11 | 0.095 | 0.07 | 175.00 % | 107 | 616 | 00:13:34 |
30.00 | 0.14 | 0.15 | 0.16 | 0.145 | 0.11 | 220.00 % | 263 | 2,311 | 00:10:47 |
30.50 | 0.20 | 0.22 | 0.21 | 0.21 | 0.12 | 133.33 % | 79 | 484 | 00:09:45 |
31.00 | 0.29 | 0.31 | 0.32 | 0.30 | 0.21 | 190.91 % | 179 | 469 | 00:30:59 |
31.50 | 0.40 | 0.42 | 0.40 | 0.41 | 0.20 | 100.00 % | 651 | 592 | 00:36:01 |
32.00 | 0.55 | 0.58 | 0.56 | 0.565 | 0.33 | 143.48 % | 453 | 1,606 | 00:37:13 |
32.50 | 0.73 | 0.76 | 0.79 | 0.745 | 0.47 | 146.87 % | 416 | 622 | 00:38:57 |
33.00 | 0.94 | 0.97 | 1.00 | 0.955 | 0.57 | 132.56 % | 1,015 | 923 | 00:39:42 |
33.50 | 1.19 | 1.23 | 1.22 | 1.21 | 0.71 | 139.22 % | 1,056 | 496 | 00:40:18 |
34.00 | 1.47 | 1.51 | 1.50 | 1.49 | 0.80 | 114.29 % | 407 | 811 | 00:18:33 |
34.50 | 1.76 | 1.84 | 1.83 | 1.80 | 0.93 | 103.33 % | 355 | 227 | 00:19:42 |
35.00 | 2.11 | 2.18 | 2.19 | 2.145 | 1.10 | 100.92 % | 353 | 512 | 00:39:58 |
35.50 | 2.49 | 2.56 | 2.52 | 2.525 | 1.27 | 101.60 % | 118 | 358 | 00:37:05 |
36.00 | 2.87 | 2.96 | 2.96 | 2.915 | 1.44 | 94.74 % | 215 | 416 | 00:21:23 |
36.50 | 3.25 | 3.40 | 3.80 | 3.325 | 2.00 | 111.11 % | 93 | 716 | 23:58:51 |
37.00 | 3.65 | 3.85 | 3.87 | 3.75 | 1.69 | 77.52 % | 43 | 223 | 00:12:28 |
37.50 | 4.15 | 4.30 | 4.10 | 4.225 | 1.54 | 60.16 % | 5 | 297 | 22:54:40 |
38.00 | 4.60 | 4.80 | 4.64 | 4.70 | 1.82 | 64.54 % | 14 | 161 | 00:33:17 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관