ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

6.82
0.07
(1.04%)
종가: 27 2월 6:00AM
6.84
0.02
( 0.29% )
시간외 거래: 6:14AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.004.408.206.806.300.000.00 %01-
2.004.007.107.105.550.000.00 %09-
3.003.404.407.003.900.000.00 %08-
4.002.653.103.902.8750.000.00 %019-
5.001.852.052.001.950.158.11 %436405:53:57
6.001.201.251.251.2250.108.70 %65605:56:21
7.000.700.750.730.7250.034.29 %8187405:54:50
8.000.350.450.390.40-0.02-4.88 %2141,32805:59:46
9.000.200.300.280.250.0312.00 %1642,79805:44:34
10.000.150.200.200.1750.000.00 %3394,34904:33:35
11.000.100.150.140.1250.0216.67 %2259605:48:58
12.000.100.150.100.1250.000.00 %3112,23305:14:12
13.000.050.100.100.0750.000.00 %230123:49:17
14.000.050.100.080.0750.000.00 %0442-
15.000.050.100.060.075-0.03-33.33 %21,79902:18:59
16.000.050.150.050.10-0.03-37.50 %165600:14:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.750.000.000.000.00 %00-
2.000.000.300.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.050.100.050.0750.000.00 %0442-
5.000.050.100.120.0750.000.00 %0182-
6.000.350.400.350.3750.000.00 %1759505:05:00
7.000.800.900.850.85-0.05-5.56 %5001,42505:56:51
8.001.501.651.491.575-0.17-10.24 %198203:42:46
9.002.252.552.552.400.000.00 %0279-
10.002.103.403.392.750.3913.00 %1111205:20:18
11.004.204.403.934.300.000.00 %0414-
12.004.805.803.205.300.000.00 %018-
13.005.806.905.116.350.000.00 %00-
14.006.907.507.207.200.000.00 %070-
15.008.108.300.008.200.000.00 %00-
16.009.0010.500.009.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NIXXNixxy Inc
US$ 2.06
(29.56%)
1.39M
AWHAspira Womans Health Inc
US$ 0.291
(27.74%)
2.07M
ROMARoma Green Finance Ltd
US$ 0.7199
(19.98%)
3.56k
NTNXNutanix Inc
US$ 79.409
(14.49%)
110.51k
NEOVNeoVolta Inc
US$ 3.3699
(10.85%)
722
MLECMoolec Science SA
US$ 0.58
(-31.76%)
661
RNAZTransCode Therapeutics Inc
US$ 2.98
(-16.06%)
24.1k
SPPLSIMPPLE Ltd
US$ 0.4986
(-11.31%)
24.46k
STSSSharps Technology Inc
US$ 0.3022
(-9.44%)
291.06k
BTOGBit Origin Ltd
US$ 0.2152
(-9.20%)
200.09k
AWHAspira Womans Health Inc
US$ 0.291
(27.74%)
2.07M
NIXXNixxy Inc
US$ 2.06
(29.56%)
1.39M
NVDANVIDIA Corporation
US$ 131.13
(-0.30%)
1.34M
TLTiShares 20 plus Year Treasury Bond
US$ 91.99
(0.05%)
884.91k
PLTRPalantir Technologies Inc
US$ 89.01
(-0.34%)
566.74k

MNMD Discussion

게시물 보기
MomsSpaghetti MomsSpaghetti 9 시간 전
You'll get another chance. :)
👍️0
LORTAP KCOTS LORTAP KCOTS 21 시간 전
Should've sold the 10's
👍️0
MomsSpaghetti MomsSpaghetti 1 일 전
Buy the dip
👍️0
bubka bubka 6 일 전
Rah!
👍️ 1
MomsSpaghetti MomsSpaghetti 6 일 전
Onward and upward.
👍️0
bubka bubka 6 일 전
MNMD announced that it will host a live webcast at 8:00 a.m. ET on Thursday, March 6, 2025 to report financial results for the fourth quarter and year ended December 31, 2024, and discuss recent business updates.
👍️ 1
MomsSpaghetti MomsSpaghetti 1 주 전
Agreed but not overly concerned - we have a heck of a year coming
👍️ 1
bubka bubka 1 주 전
Earnings have been estimated to happen around February 26. Hopefully, they'll provide an update that will be a catalyst for another move up.
👍️ 1
MomsSpaghetti MomsSpaghetti 1 주 전
Higher highs and higher lows. Keep doing your thing.
👍️ 1
MomsSpaghetti MomsSpaghetti 1 주 전
Mind Medicine Getting An 'RFK Bump'? Retail Gets More Bullish As Stock Heads For Best Day In Over 10 Months

https://www.msn.com/en-in/entertainment/oscars/mind-medicine-getting-an-rfk-bump-retail-gets-more-bullish-as-stock-heads-for-best-day-in-over-10-months/ar-AA1z4Uop
👍️ 1
MomsSpaghetti MomsSpaghetti 1 주 전
Yeah, being that we're a company that's in phase 3 with an absolutely stellar management team that has the background to get this done. I do see us hitting new all-time highs even before a buyout might occur although that might only be during an intro day trading session I do see this really peeking for a minute.

We have never had premarket activity like this in the past it's bringing in eyes
👍️0
Tiger Money Tiger Money 1 주 전
Great article!  A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025
👍️ 2
MomsSpaghetti MomsSpaghetti 1 주 전
$MNMD After the rejection of Lykos Therapeutics’ MDMA-based PTSD treatment tempered excitement for psychedelic therapeutics, a recent approval and positive data are generating new momentum, which experts expect to continue throughout 2025 and 2026.

https://www.biospace.com/drug-development/psychedelics-space-regroups-as-rfk-jr-signals-support
👍 1
MomsSpaghetti MomsSpaghetti 2 주 전
Wait until the media starts giving this attention now that this stuff is in phase 3 trials. It will be like the Nasdaq listing but bigger. Going to be one wild ride.
👍️ 1
Tiger Money Tiger Money 2 주 전
Got a chance, for sure.  200 million in volume could move this exponentially 
👍️0
Tiger Money Tiger Money 2 주 전
Been a long day....
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Still 45 minutes left in power hour
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Hope the guy that had 50k in Calls for 11.00 gets them. Would suck to miss out on that be to only have this hit 11+ next week
👍️0
Jack Torrance Jack Torrance 2 주 전
For starters.
👍️ 1
MomsSpaghetti MomsSpaghetti 2 주 전
Tiger this might hit the 40s in 2 months...
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Market Cap is at 758,978,969. We want this to get to 2-4B
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
lol... I read that first part and thought you were going to say that you were going to sh!t when you say the action but couldn't due to the scope. LOL
👍️0
Tiger Money Tiger Money 2 주 전
Literally just got out of my colonoscopy and I'm happy to see this puppy is cleaned out and ready for a massive run!
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Up and up from here boys! Shroom Boom 2.0 incoming!
👍️ 1
Jack Torrance Jack Torrance 2 주 전
I'm jacked! I'm jacked to the tits!!!
👍 1
LORTAP KCOTS LORTAP KCOTS 2 주 전
Like the volume, love the price movement 
👍️ 1
LORTAP KCOTS LORTAP KCOTS 2 주 전
Greatness 
👍️ 1
MomsSpaghetti MomsSpaghetti 2 주 전
We will soon see multi year highs here and through the sector.
👍️ 1
Tiger Money Tiger Money 2 주 전
I sold my 9 and 10 strikes two days ago, of course but still have a ton of shares 
👍️ 1
MomsSpaghetti MomsSpaghetti 2 주 전
Yes, it is :)
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Well, I'm gonna take a bath and say that we get close to 11 today… Well for someone else's sake, we should hit 11 because there were some odd options played for today. They have a strike price of $11
👍️0
Tiger Money Tiger Money 2 주 전
Agreed.  We can hit $70 intraday and close at$55 so he can be right too!
👍️0
LORTAP KCOTS LORTAP KCOTS 2 주 전
It's looking good premarket 
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Highest Price Target from an analyst is 55.00, which is HC Wainwright. However, I think the next big wave is coming just like back in 2021. Next hype train will push these hard ahead of policy change, more news, approvals, media coverage.

Big money will flow in now.
👍️ 1
Tiger Money Tiger Money 2 주 전
Very nice.  At $70, I'm looking at $300k gain!  I think we are in for a nice ride here for sure!
👍️ 1
MomsSpaghetti MomsSpaghetti 2 주 전
That's what I'm talking about!
👍️ 1
MomsSpaghetti MomsSpaghetti 2 주 전
It's bubbling jack...
👍️ 1
LORTAP KCOTS LORTAP KCOTS 2 주 전
I'd get a $250,000 gain at $70
👍️ 1
Jack Torrance Jack Torrance 2 주 전
Phase 3, Breakthrough Therapy Designation ... and now RFK, Jr. I smell the perfect storm brewing.
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
25.00 would be a nice start. 70.00 would be end game. 😁
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Zoom out to a 3 year chart... this next pop is going to be nice.
👍️0
LORTAP KCOTS LORTAP KCOTS 2 주 전
I'm seeing upper $70's, and thats not even a 10X, 
Probably join you at $25 with taking back my principal and leaving the free shares in the market. My average is $5, on 5K shares.
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
I hope they don't get bought out before that price target. 25.00 is fair.
👍️0
Tiger Money Tiger Money 2 주 전
I'm locked and loaded with my first sell order in at $25
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
This will no organically grow through the year. Should get interesting.
👍️0
Tiger Money Tiger Money 2 주 전
Very nice!
👍️ 2
MomsSpaghetti MomsSpaghetti 2 주 전
rfk in
👍️ 1
MomsSpaghetti MomsSpaghetti 2 주 전
RFK about to get in...
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
get ready for next big leg up!
👍️ 1
LORTAP KCOTS LORTAP KCOTS 3 주 전
Yes, it's currently on a few short funds as with ATAI and COMP.
👍️0