ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amundi Msci Emerging Markets Ucits Etf Usd

Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)

451.775
6.70
(1.51%)
마감 27 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
451.775
매수가
445.00
매도가
458.55
거래량
0.00
0.00 일간 변동폭 0.00
387.975 52주 범위 458.15
전일 종가
445.075
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

AUEM.GB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.35-0.517478667768454.125458.15443.67500DE
413.953.18620453377437.825458.15431.87500DE
1219.1754.4325011558432.6458.15425.500DE
2634.8258.35232042211416.95458.15403.27500DE
5255.113.890464486396.675458.15387.97500DE
15652.02513.01438399399.75458.154.4523380.71342088DE
26052.02513.01438399399.75458.154.4523380.71342088DE

AUEM.GB - Frequently Asked Questions (FAQ)

What is the current Amundi Msci Emerging Mar... share price?
The current share price of Amundi Msci Emerging Mar... is 451.775p
What is the 1 year trading range for Amundi Msci Emerging Mar... share price?
Amundi Msci Emerging Mar... has traded in the range of 387.975p to 458.15p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
37.49k
CGNICardiogeni Plc
 20.00
(60.00%)
150.5k
LFTLift Global Ventures Plc
 0.30
(50.00%)
250k
IESInvinity Energy Systems Plc
 15.25
(29.79%)
210
SHNJRichmond Hill Resources Plc
 0.90
(24.14%)
3.6k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
6
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
1.5k
SEE.GBSeeing Machines Ltd
 2.90
(-26.58%)
1.12M
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
10.79k
AFRN.GBAferian Plc
 3.125
(-21.88%)
6.5k
ORCP.GBOracle Power Plc
 0.015
(0.00%)
11.69M
MUSHOscillate Plc
 0.60
(20.00%)
9.79M
SNDA.GBSunda Energy Plc
 0.0615
(-5.38%)
8.94M
CRCL.GBCorcel Plc
 0.20
(0.00%)
7.78M
ALBA.GBAlba Min
 0.019
(8.57%)
2.72M
crazy horse 0 crazy horse 0 3 분 전
Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-cure-cancer-or-stop-an-asteroid/
OMOLIVES OMOLIVES 3 분 전
Oh..yeah..I am not a member so that's a no go..lol. I quit singing up for anything. Tired of all the logins.
DROR
sentiment_stocks sentiment_stocks 4 분 전
Is it possible that they could use the lysate and leuk from specials patients (with their permission)? If they had enough to make both the product both ways (as they did in the trial and then using Flaskworks)? And then compare the two?
NWBO
janice shell janice shell 4 분 전
Hey, if Trump and Musk want to go there and get blown up, that would be absolutely fine with me.
SSKILLZ1 SSKILLZ1 5 분 전
JAZZ

Was a stock that I traded out of, on one of my mass exodus in the market and I never did reenter back in, I had opportunities and always penny pinched on this one which was clearly a mistake because it was one of my favorite, the stock in my opinion is clearly too cheap, but the
CatfishHunter CatfishHunter 6 분 전
Our powerball time is coming. From what I hear, India trials are going great.  MK was smart to initiate India trials as he was able to foresee that once the India data started coming back as good as expected, that data could be used the supplement the IDE and FDA knuckleheads would no longer have an
RDGL
Gmenfan Gmenfan 6 분 전
I sure can relate to that. 
WebSlinger WebSlinger 6 분 전
Bloomberg: AI Cloud Firm CoreWeave Eyes Filing $4 Billion IPO Within a Week

- Nvidia-backed firm seeks over $35 billion valuation in IPO
NBIS
Konaploinks Konaploinks 7 분 전
Watch for a huge advertising campaign to kick off soon. Once that happens. 💰💰💰💰💰💰💰💰💰💰💰💰💰💰💰Don’t be out when this happens.
IONQ
Monroe1 Monroe1 8 분 전
Yes sir. We are hamstrung in most states by the bureaucracies and over regulations. We have protect that tad pole and carpenter ant.
Interesting space vehicle taking samples on some lonely planet. Just think, Only the Russians and the USA are capable of doing that...
leading to mining
NBRI
MasterBlastr MasterBlastr 9 분 전
I was in a trading room for a couple years and there were a few very experienced traders who had insights, and has seen 'everything'. We saw flash crashes several times, and the explanation was some traders would place a Good Til Cancelled (GTC) trade at some ridiculous level below the market n th
NWBO
955 955 10 분 전
Russia is anti-globalist, wants admission to the G7, respects sovereignty of nations and is defending itself against Western nuclear aggression at it's borders, not to mention the dozen's of bio-weapon labs the West has placed there as well. The West promised Russia after the collapse of USSR that
JJones65 JJones65 10 분 전
I've been trading since the '90s and I can say that this is the most NON Pump and Dump board I've ever been on. I just think that this guy is a little buzzed and he'll also realize this once he sleeps it off.
dude abides dude abides 10 분 전
Best I can tell he exercised the following options:

https://www.sec.gov/Archives/edgar/data/1652013/000155335015000937/xslF345X02/lebby3.xml
https://www.sec.gov/Archives/edgar/data/1652013/000155335016001577/xslF345X03/lebby4.xml

Set to expire in August 2025 and
LWLG
Biotechotcguy Biotechotcguy 10 분 전
https://www.linkedin.com/feed/update/urn:li:activity:7300581323419648000?utm_source=share&utm_medium=member_ios&rcm=ACoAABven0QBjXbl5M
DROR
crazy horse 0 crazy horse 0 11 분 전
Deep State get ready

https://www.facebook.com/reel/960329609537917
StockInfo11 StockInfo11 11 분 전
American Pacific Mining (USGD.c USGDF) is advancing high-grade copper-gold exploration with its Palmer VMS Project in a prolific Alaskan mineral belt and its Madison Project in Montana, which produced 2.7M lbs Cu at ~20-35% Cu and 7,570 oz Au at 16.1 g/t from 2008 to 2012. + With $16M cash, USGD is
USGDF
getmenews getmenews 11 분 전
This is like third time, how much is enough?

Hi,

Thank you for contacting Robinhood.


To access your account, please follow these steps:

Go to the login screen here

Select I need help

Follow
HOOD
newmedman newmedman 11 분 전
What a shock, another huge lie...

https://bsky.app/profile/jeremykonyndyk.bsky.social/post/3lj4h47ilbk23
Biotechotcguy Biotechotcguy 11 분 전
Put this in your search bar on LinkedIn it will show his recent post on the board I mentioned 

Lee (Eliyahu) Haddad

DROR
sissyjane1 sissyjane1 11 분 전
I don't understand why some bashers can't understand Delex is a profitable company that has revs of almost 900k a month with increases month by month ....most pinks don't even come close to these standards and just offer bs hot air???
BNCM
StockInfo11 StockInfo11 12 분 전
Natural hydrogen is a renewable, self-replenishing energy source with minimal environmental impact. Protium Clean Energy (CSE:GRUV) is advancing Canadian natural hydrogen exploration, aiming to unlock this low-cost, clean energy resource and support the global shift toward sustainable fuel solutions
GRUV
Konaploinks Konaploinks 12 분 전
The financials will improve once they start selling more machines like Tempo coming next and Peter stated that Quantum basil has already ordered 1 The military who also bought a Forte will be next up for a Tempo imo Then the next after Tempo (64) is going to be 260 qubits (yet to be named but wha
IONQ
JoeForkeyBolo JoeForkeyBolo 12 분 전
Here are results of my AIM backtesting of some of the leveraged ETFs I'm evaluating. I have 15-20 more ETFs I will be adding to this list and will update the board once that testing is complete. I realize leveraged ETFs aren't everyone's cup of tea, but my interest in using AIM is in high volatility
BITX

최근 히스토리

Delayed Upgrade Clock