Merit Medical Systems MMSI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) 옵션

Merit Medical Systems Inc (MMSI)

92.04

0.50

(0.55%)

마감 12 4월 5:00AM

92.04

0.04

(0.04%)

시간외 거래: 6:52AM

MMSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	40.40	43.50	0.00	41.95	0.00	0.00 %	0	0	-
55.00	35.40	39.30	0.00	37.35	0.00	0.00 %	0	0	-
60.00	30.50	34.30	0.00	32.40	0.00	0.00 %	0	0	-
65.00	25.60	29.30	0.00	27.45	0.00	0.00 %	0	0	-
70.00	20.50	23.80	0.00	22.15	0.00	0.00 %	0	0	-
75.00	15.80	19.30	0.00	17.55	0.00	0.00 %	0	0	-
80.00	10.60	14.40	30.40	12.50	0.00	0.00 %	0	1	-
85.00	5.80	8.90	9.20	7.35	0.00	0.00 %	0	1	-
90.00	1.85	5.90	4.58	3.875	0.00	0.00 %	0	3	-
95.00	0.55	2.75	1.58	1.65	0.00	0.00 %	0	1	-
100.00	6.70	1.65	6.70	4.175	0.00	0.00 %	0	25	-
105.00	2.25	2.15	2.25	2.20	0.00	0.00 %	0	17	-
110.00	0.97	1.70	0.97	1.335	0.00	0.00 %	0	4	-
115.00	0.20	1.95	0.20	1.075	0.00	0.00 %	0	8	-
120.00	1.30	2.15	1.30	1.725	0.00	0.00 %	0	1	-
125.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	3	-
130.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	3	-
135.00	0.65	2.15	0.65	1.40	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	1.50	1.00	1.25	0.00	0.00 %	0	2	-
75.00	1.20	2.15	1.20	1.675	0.00	0.00 %	0	2	-
80.00	0.05	0.60	0.75	0.325	0.00	0.00 %	0	843	-
85.00	0.05	1.65	0.05	0.85	-2.42	-97.98 %	1	204	11/04/2025
90.00	0.10	3.40	1.80	1.75	0.00	0.00 %	0	714	-
95.00	2.10	5.20	2.55	3.65	0.00	0.00 %	0	501	-
100.00	6.70	10.00	2.37	8.35	0.00	0.00 %	0	2	-
105.00	10.70	14.50	5.10	12.60	0.00	0.00 %	0	1	-
110.00	15.70	19.70	14.00	17.70	0.00	0.00 %	0	1	-
115.00	20.70	24.70	0.00	22.70	0.00	0.00 %	0	0	-
120.00	25.70	29.60	0.00	27.65	0.00	0.00 %	0	0	-
125.00	30.50	34.80	0.00	32.65	0.00	0.00 %	0	0	-
130.00	35.50	39.80	0.00	37.65	0.00	0.00 %	0	0	-
135.00	40.80	44.80	0.00	42.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

whytestocks

whytestocks 6 년 전

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 년 전

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 년 전

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 년 전

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 년 전

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 년 전

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 년 전

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Stoke Therapeutics

NASDAQ 100 Equal Weighted

DJ US Telecommunications...

Halozyme Therapeutics

Mesa Exploration

Direxion Daily GOOGL

Abrdn Asia Pacific Incom...

Patria Investments

Maravai LifeSciences

Ufp Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관