Merit Medical Systems MMSI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) 옵션

Merit Medical Systems Inc (MMSI)

94.67

0.91

(0.97%)

마감 25 4월 5:00AM

94.67

0.11

(0.12%)

시간외 거래: 8:07AM

MMSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	38.00	42.10	0.00	40.05	0.00	0.00 %	0	0	-
60.00	33.30	37.10	0.00	35.20	0.00	0.00 %	0	0	-
65.00	28.10	32.20	0.00	30.15	0.00	0.00 %	0	0	-
70.00	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
75.00	19.10	22.50	0.00	20.80	0.00	0.00 %	0	0	-
80.00	13.50	17.70	0.00	15.60	0.00	0.00 %	0	0	-
85.00	9.20	13.10	12.50	11.15	0.00	0.00 %	0	4	-
90.00	5.10	9.50	4.70	7.30	0.00	0.00 %	0	51	-
95.00	3.50	5.70	4.30	4.60	-3.30	-43.42 %	1	18	25/04/2025
100.00	0.70	2.90	2.30	1.80	0.05	2.22 %	29	103	25/04/2025
105.00	0.10	3.00	1.10	1.55	-2.60	-70.27 %	2	2	25/04/2025
110.00	0.45	1.50	0.00	0.975	0.00	0.00 %	0	0	-
115.00	0.10	1.50	1.50	0.80	0.00	0.00 %	0	1	-
120.00	0.00	1.50	0.80	0.80	0.00	0.00 %	0	2	-
125.00	0.00	2.15	2.10	2.10	0.00	0.00 %	0	3	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
80.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
85.00	0.10	3.20	3.40	1.65	0.00	0.00 %	0	87	-
90.00	0.05	2.85	3.15	1.45	0.00	0.00 %	0	82	-
95.00	1.00	4.60	6.00	2.80	0.00	0.00 %	0	2	-
100.00	4.70	9.50	10.00	7.10	0.00	0.00 %	0	1	-
105.00	9.30	12.90	13.10	11.10	0.00	0.00 %	0	1	-
110.00	13.50	16.80	16.60	15.15	0.00	0.00 %	0	1	-
115.00	18.00	22.60	0.00	20.30	0.00	0.00 %	0	0	-
120.00	23.10	27.20	0.00	25.15	0.00	0.00 %	0	0	-
125.00	28.10	32.20	0.00	30.15	0.00	0.00 %	0	0	-
130.00	33.10	37.20	0.00	35.15	0.00	0.00 %	0	0	-
135.00	38.10	42.20	0.00	40.15	0.00	0.00 %	0	0	-
140.00	43.10	47.20	0.00	45.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

whytestocks

whytestocks 6 년 전

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 년 전

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 년 전

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 년 전

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 년 전

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 년 전

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 년 전

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Invesco S&P MidCap Low V...

BNP Paribas Issuance

DJ Commodity Index Alumi...

iShares Russell 2000

Range Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관