ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Milestone Pharmaceuticals Inc

Milestone Pharmaceuticals Inc (MIST)

1.15
0.09
(8.49%)
종가: 24 4월 5:00AM
1.15
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.251.150.550.700.000.00 %05-
1.000.300.400.300.350.18150.00 %1128623:24:43
1.500.050.100.080.0750.0360.00 %39323:41:32
2.000.000.100.150.150.000.00 %01-
2.500.000.050.050.050.000.00 %0767-
5.000.000.050.020.020.000.00 %0284-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.300.050.050.000.00 %0505-
1.000.000.850.400.400.000.00 %042-
1.500.001.200.550.550.000.00 %081-
2.000.101.700.000.900.000.00 %00-
2.500.552.150.001.350.000.00 %00-
5.003.205.202.764.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FAMIFarmmi Inc
US$ 2.60
(35.42%)
418.58k
RLMDRelmada Therapeutics Inc
US$ 0.78
(15.42%)
2.59M
TWGTop Wealth Group Holding Ltd
US$ 0.17
(9.04%)
403.59k
FTFTFuture FinTech Group Inc
US$ 1.54
(7.69%)
711
FAASDigiAsia Corporation
US$ 0.2734
(7.55%)
28.6k
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.72
(-10.53%)
2.5k
SPWRComplete Solaria Inc
US$ 1.809
(-8.41%)
264
PGHLPrimega Group Holdings Ltd
US$ 0.444
(-8.13%)
883
SJScienjoy Holding Corporation
US$ 0.9467
(-7.95%)
1k
BOWNBowen Acquisition Corporation
US$ 10.08
(-6.93%)
210
RLMDRelmada Therapeutics Inc
US$ 0.78
(15.42%)
2.59M
BUGGlobal X CyberSecurity ETF
US$ 32.30
(0.75%)
1.8M
OCEAOcean Biomedical Inc
US$ 0.02055
(0.74%)
1.23M
TLTiShares 20 plus Year Treasury Bond
US$ 87.26
(-0.11%)
879.34k
NVDANVIDIA Corporation
US$ 102.45
(-0.08%)
864.82k

MIST Discussion

게시물 보기
Monksdream Monksdream 4 월 전
MIST under $3
👍️0
Monksdream Monksdream 8 월 전
MIST under $2
👍️0
Monksdream Monksdream 9 월 전
MIST under $2
👍️0
Monksdream Monksdream 10 월 전
MIST under $2
👍️0
Monksdream Monksdream 1 년 전
MIST under $2
👍️0
Monksdream Monksdream 1 년 전
KIND 10Q 2/27
👍️0
81vette 81vette 1 년 전
NUVB was on my GOLDEN CROSS scanner 11days ago,thought it was overbought,ohhh boy was i wrong
👍️0
Monksdream Monksdream 1 년 전
NUVB under $2
👍️0
81vette 81vette 1 년 전
VERO is the most promising on my scanner,when the offering is closed it could do really well,global sales could drive the greed buying
👍️0
81vette 81vette 1 년 전
i just made up a screener on finviz for new lows,and some other parameters,i will do some tweaking over next few days after doing back testing,BRSH is #1 right now,will see how that does,thanks again bro!!!
👍️0
Monksdream Monksdream 1 년 전
I won’t check the new 52 week lows and new 52 week highs lists from Barchart until later in the day
Barchart doesn’t include stocks priced below 25 cents
👍️0
81vette 81vette 1 년 전
i noticed you posting those,thats a really good idea,lower risk and quite often before a big run is a big drop,usually when a dilution/debt nears end they just dump remaining shares (sometimes 200k-500K) and once dilution/debt is done the ticker moves up like crazy(even with low vol.) thanks for taking the time to post those and for letting me know about tickers i have posted on in past.
👍️0
Monksdream Monksdream 1 년 전
If you view Friday’s chart you should view the low of the day at the close of trade
There is a recurring pattern of stocks at a day’s low, especially a 12 month low bouncing higher the following day
👍️0
81vette 81vette 1 년 전
charting up well,nice one bro!!!
👍️0
Monksdream Monksdream 1 년 전
No 2 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 년 전
MIST under $2
👍️0
Monksdream Monksdream 1 년 전
MIST new 52 week low
👍️0
MiamiGent MiamiGent 2 년 전
MIST So Sunday I said MIST should rise this week, due to a lot of inside buying that came out Friday. Let's see how it has done:

Friday's close was $5.11
Monday it reached 5.60
A +9.6% stretch!

And today it has reached 5.79
Increasing the stretch to +13.3%

Those who played are planning their weekend away
Those who did not are scanning the supermarket circulars

LOL
👍️0
fitzkarz fitzkarz 4 년 전
No opps here, But thanks anyway.
Go $MIST

👍️0
Harbor6460 Harbor6460 4 년 전
Can u say opps. Take profits. Its pharma. You could be below 1.00 soon
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 07-24-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
fitzkarz fitzkarz 5 년 전
fitzkarz Friday, 05/01/20 02:07:21 PM
Re: swingingRichard post# 16 0
Post # of 38

IMO $MIST should be, And will be between $8 & $12 short term
👍️0
fitzkarz fitzkarz 5 년 전
No kidding from my original shares @ 1.95 averaging up.
I done great. Yes MISTified!
👍️0
TheFinalCD TheFinalCD 5 년 전
10.37 MISTafied
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 07-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
nikola1331 nikola1331 5 년 전
$MIST Spaceship!!! HALTED at HOD
👍️0
JohnCM JohnCM 5 년 전
"We are pleased with the outcome of our recent interactions with the FDA, as they outline an efficient path to registration for etripamil which eliminates the need to start a new Phase 3 study," said Joseph Oliveto, President and Chief Executive Officer of Milestone Pharmaceuticals.
👍️0
davidsson10 davidsson10 5 년 전
That has been my sentiment all morning.....
👍️0
fitzkarz fitzkarz 5 년 전
$MIST, Fricken awesome!
👍️0
swingingRichard swingingRichard 5 년 전
This is useless. Investors want a way to hedge their bets. These little post mortem videos are a waste. So much for front running.
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
swingingRichard swingingRichard 5 년 전
I stand corrected . . .

👍️0
fitzkarz fitzkarz 5 년 전
$Mist, Awesome
Day's High
7.14
Day's Low
4.45
👍️0
fitzkarz fitzkarz 5 년 전
$MIST slow and steady!
👍️0
fitzkarz fitzkarz 5 년 전
No, The bottom is still moving up.

$MIST slow and steady back towards $20.

$8 to $12 short term. IMO
👍️0
swingingRichard swingingRichard 5 년 전
Looking like this ran out of steam. Honestly, I'm a little surprised. Maybe there will be another run. It is trading below cash value, right?
👍️0
ClayTrader ClayTrader 5 년 전
* * $MIST Video Chart 05-01-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
fitzkarz fitzkarz 5 년 전
New high of the day would be awesome. Go $MIST
👍️0
TheFinalCD TheFinalCD 5 년 전
nice... you have a cushion



I just started trading it today


so the fear is it will dip back to $3 or lower

even if it eventually goes higher


I am NOT a long investor


just a swing-a-ling




👍️0
fitzkarz fitzkarz 5 년 전
Bottom keeps moving up. Been avg up, since $1.95.
$MIST is killing it!
👍️0
TheFinalCD TheFinalCD 5 년 전
traded the entire Outstanding shares today

https://www.finviz.com/quote.ashx?t=MIST
👍️0
aristotelisonassis aristotelisonassis 5 년 전
hold.
👍️0
swingingRichard swingingRichard 5 년 전
Maybe. I would not be too surprised.
👍️0
fitzkarz fitzkarz 5 년 전
IMO $MIST should be, And will be between $8 & $12 short term
👍️0
swingingRichard swingingRichard 5 년 전
as predicted. Made 73%. Taking the money and running.
👍️0
megabandp megabandp 5 년 전
She's thin folks
👍️0
fitzkarz fitzkarz 5 년 전
Yes sir, Slow and steady. Loving me some $MIST
👍️0
aristotelisonassis aristotelisonassis 5 년 전
strong buy and volume alert! $3
👍️0
fitzkarz fitzkarz 5 년 전
Thanks, Will see. I'm all in $MIST!
👍️0
swingingRichard swingingRichard 5 년 전


http://gravityanalytica.com/app/stock_analyzer
👍️0