ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,712.69
-0.28%
US Tech 100
19,428.79
-0.35%
다우존스 지수
41,794.60
-0.61%
Bitcoin
67,831.34
0.02%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. DigiAsia Corporation (FAAS) 시세

DigiAsia Corporation

DigiAsia Corporation (FAAS)

NASDAQ
0.90
-0.07
(-7.22%)
마감 05 11월 6:00AM
15분 지연
0.70
-0.20
(-22.22%)
시간외 거래: 9:57AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.70
매수가
0.7133
매도가
0.8493
거래량
173,381
0.87 일간 변동폭 1.02
0.69 52주 범위 10.68
market_cap
42.484M
전일 종가
0.97
개장가
0.95
최근 거래 시간
2
@
0.71
마지막 거래 시간
재정 규모
US$ 166,044
VWAP
0.957685
평균 볼륨(3m)
689,245
발행 주식
60,691,837
배당수익률
-
주가수익률
-10,636.36
주당순이익(EPS)
-0
매출
-
순이익
-64k

DigiAsia Corporation 정보

DigiAsia is a leading Fintech as a Service provider in Indonesia and nearby emerging markets and digitizing finance across the commerce ecosystem operating as a B2B2X model. DigiAsia's fintech architecture offers municipalities and small and medium enterprise business (SME) comprehensive embedded fi... DigiAsia is a leading Fintech as a Service provider in Indonesia and nearby emerging markets and digitizing finance across the commerce ecosystem operating as a B2B2X model. DigiAsia's fintech architecture offers municipalities and small and medium enterprise business (SME) comprehensive embedded finance APIs to streamline processes across the commerce value chain. DigiAsia's embedded fintech solutions equally address democratizing digital finance access that supports financial inclusion of underbanked merchants and consumers in emerging markets resulting in growth for enterprise business. The suite of B2B2X solutions provided by DigiAsia include, but are not limited to, cashless payments, digital wallets, digital banking, remittances and banking licenses. DigiAsia has recently established a strategic initiative to develop its embedded FaaS enterprise solution with AI capabilities in Southeast Asia, India, and the Middle East, with plans for global expansion. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
stonebridgespac.com
본부
George Town, Cym
설립됨
-
DigiAsia Corporation is listed in the Prepackaged Software sector of the 나스닥 with ticker FAAS. The last closing price for DigiAsia was US$0.97. Over the last year, DigiAsia shares have traded in a share price range of US$ 0.69 to US$ 10.68.

DigiAsia currently has 60,691,837 shares in issue. The market capitalisation of DigiAsia is US$58.87 million. DigiAsia has a price to earnings ratio (PE ratio) of -10636.36.

FAAS 최신 뉴스

추가 뉴스

DigiAsia Corp. and Digit9 Announce Strategic Collaboration

~ Enhancing Cross Border Payments ~ ABU DHABI, United Arab Emirates and NEW YORK, Oct. 16, 2024 (GLOBE NEWSWIRE) -- DigiAsia Corp. (NASDAQ: FAAS) (“DigiAsia” or the “Company”), a leading Fintech...

16 10월 2024
GlobeNewswire Inc.

PayMate Announces Intent to Acquire DigiAsia

Valuing DigiAsia at US $400 Million Introduces PayMate in Indonesia with Immediate Market Share Expansion, Targeting 2025 Public Listing MUMBAI, India and NEW YORK, Sept. 24, 2024 (GLOBE...

24 9월 2024
GlobeNewswire Inc.

DigiAsia Corp. Appoints Andreas Gregori to its AI Strategic Advisory Board

~ The Addition Strengthens the Delivery of Meaningful AI Fintech Solutions for its Enterprise Clients ~ NEW YORK, Aug. 20, 2024 (GLOBE NEWSWIRE) -- DigiAsia Corp. (NASDAQ: FAAS) (“DigiAsia” or...

20 8월 2024
GlobeNewswire Inc.

DigiAsia Corp. and Jalin, Indonesia’s Largest ATM Network Servicer, Announce Strategic Collaboration

NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- DigiAsia Corp. (NASDAQ: FAAS) (“DigiAsia” or the “Company”), a leading Fintech as a Service (“FaaS”) ecosystem provider, and PT Jalin Pembayaran...

06 8월 2024
GlobeNewswire Inc.

DigiAsia Corp. Forms AI Focused Strategic Advisory Board and Appoints Gulzar Azad as a Strategic Advisor

NEW YORK, July 30, 2024 (GLOBE NEWSWIRE) -- DigiAsia Corp. (NASDAQ: FAAS) (“DigiAsia” or the “Company”), a leading Fintech as a Service (“FaaS”) ecosystem provider, today announced that Gulzar...

30 7월 2024
GlobeNewswire Inc.

DigiAsia Corp. Announces YoY Transaction Volume Growth of 74% Keeping with its Strong Growth Trajectory

NEW YORK, July 23, 2024 (GLOBE NEWSWIRE) -- DigiAsia Corp. (NASDAQ: FAAS) (“DigiAsia” or the “Company”), a leading Fintech as a Service (“FaaS”) ecosystem provider, today announced key growth...

23 7월 2024
GlobeNewswire Inc.

DIGIASIA Corp Advances into AI Solutions for Financial Services, Telecom, and Government Sectors with NVIDIA GPU Allocation

~ Initial Access to 5,120 of NVIDIA’s Latest and Most Powerful GPUs ~ ~ Develop and Deploy Advanced AI Enterprise Solutions for Fintech, Telecom, and Governments, Leveraging DIGIASIA’s Existing...

25 6월 2024
GlobeNewswire Inc.

DigiAsia Corp. Announces Execution of Definitive Agreements for a Convertible Note Financing with Helena Partners

NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- DigiAsia Corp. (NASDAQ: FAAS) (“DigiAsia” or the “Company”), a leading Finance as a Service (“FaaS”) ecosystem provider for the enterprise (across...

21 6월 2024
GlobeNewswire Inc.

StoneBridge Acquisition Corporation (NASDAQ: APAC) Announces Business Combination Agreement with Southeast Asia’s ‘Fintech-As-A-Service’ (FaaS) player – DigiAsia

DigiAsia is an Indonesia focussed Embeddable ‘Fintech-As-A-Service’ (FaaS) company, the combined company to be listed under the ticker symbol (Nasdaq: FAAS). Digi provides FaaS across Digital...

06 1월 2023
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.73-51.0489510491.431.45430.691415691.08885063CS
4-1.35-65.85365853662.052.240.691473861.52353874CS
12-0.7-501.42.930.696892451.83724003CS
26-7.81-91.77438307878.5110.630.693424081.92618818CS
52-8.31-92.2308546069.0110.680.693109452.2705798CS
156-8.31-92.2308546069.0110.680.693109452.2705798CS
260-8.31-92.2308546069.0110.680.693109452.2705798CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.57M
NUWENewellis Inc
US$ 2.80
(105.88%)
99.64M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
64.31M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
52.44M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
320.13k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.25M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.32M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
209.33k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.58M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
288.54M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.36M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.17M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.77M

FAAS Discussion

게시물 보기
glenn1919 glenn1919 4 주 전
FAAS...................................https://stockcharts.com/h-sc/ui?s=FAAS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
FAAS...............................................https://stockcharts.com/h-sc/ui?s=FAAS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
FAAS.......................https://stockcharts.com/h-sc/ui?s=FAAS&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
$2.88 is zone 1 resistance sell sell sell here unless it goes for 3.65 doubtful. Shorting time
👍️0
Awl416 Awl416 1 월 전
Suckers got caught
👍️0
Awl416 Awl416 1 월 전
15 cents… LOL
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
NASTY CHART....RINSE RINSE
👍️0
Awl416 Awl416 1 월 전
Now way they continue the spread at a penny given the float’s been turned how many times last two days

LOL crooks
👍️0
Awl416 Awl416 1 월 전
Pros verse joes
👍️0
Awl416 Awl416 1 월 전
Halt
👍️0
Awl416 Awl416 1 월 전
Look at these low life mm
👍️0
Awl416 Awl416 1 월 전
Hilarious watching l2 all day here

Mm keeping the spread to a penny
👍️0
Awl416 Awl416 1 월 전
LOL
👍️0
Awl416 Awl416 1 월 전
These bums
👍️0
Awl416 Awl416 1 월 전
Manipulated computer generated trading what else is new

Have at it if you want
👍️0
Awl416 Awl416 1 월 전
This is going to end badly

👍️0
glenn1919 glenn1919 1 월 전
FAAS....................................https://stockcharts.com/h-sc/ui?s=FAAS&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 1 월 전
Scary to think algo’s moves this above $3

Don’t mess with machines
👍️0
Awl416 Awl416 1 월 전
PayMate Announces Intent to Acquire DigiAsia
👍️0
PonkenPlonken PonkenPlonken 2 월 전
there it goes
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
FAAS HERE COME THE MAGNET
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
FAAS MAGNET UP A HEAD AT 2.19
👍️0
PonkenPlonken PonkenPlonken 2 월 전
looking hot
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
FAAS MINI MONSTER READY TO BEAST THROUGH MONSTERVILLE
👍️0
Awl416 Awl416 2 월 전
Now now
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
FAAS HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
FAAS...LOW VOLUME MOVE COMING IN HERE
👍️0
Monksdream Monksdream 2 월 전
FAAS. New 52=low SPAC junk
👍️0
Monksdream Monksdream 3 월 전
FAAS new 52=low SPAC junk
👍️0
Monksdream Monksdream 3 월 전
FAAS new 52/low SPAC junk
👍️0
Monksdream Monksdream 3 월 전
FAAS new 52 week low
👍️0
Awl416 Awl416 3 월 전
Uh oh
👍️0
Monksdream Monksdream 3 월 전
FAAS new 52 week low
👍️0
UpTickMeA$AP UpTickMeA$AP 7 월 전
13G MasterCard Incorporated

SOLE DISPOSITIVE POWER
5,331,511 Shares

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (9)
8.8%

This percentage is calculated based on 60,691,837 Ordinary Shares issued and outstanding on April 5, 2024, as reported in the Company’s Form 20-F filed on April 8, 2024.

https://fintel.io/doc/sec-mastercard-inc-1844981-sc-13g-2024-april-15-19828-6905
👍️0
Monksdream Monksdream 7 월 전
DigiAsia Corp NASDAQ: FAAS*

GoSymbol lookup
*Nasdaq FSI: *Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Company profile
DigiAsia Corp. is an embedded fintech as a service (EFaaS) company. The Company is engaged in serving business-to-business-to-consumer (B2B2C) customers, such as large corporations and state-owned enterprises, as well as business-to-business (B2B) customers, such as micro, small and medium-sized enterprise (MSME) merchants, across various segments. It offers various embedded financial products through a set of open access application programming interfaces (APIs) that can be embedded in the mobile applications and Web interfaces of its partner customers. The Company, under its suite of license and technology stack, offers services and products through the business verticals, such as Fintech as a Service (FaaS), Banking as a Service (BaaS), and Wallet as a Service (WaaS). The Company offers its services under licenses issued by Bank Indonesia or the Financial Services Authority of Indonesia (OJK), as applicable, through brands, such as KasPro, RemitPro, DigiBos, and KreditPro.
👍️0
Monksdream Monksdream 7 월 전
April 03, 2024
5:08 pm ET
*DJ News On StoneBridge Acquisition Corp. (APAC) Now Under FAAS
Dow Jones
👍️0
Monksdream Monksdream 7 월 전
April 03, 2024
5:08 pm ET
*DJ News On StoneBridge Acquisition Corp. (APAC) Now Under FAAS
Dow Jones
👍️0

최근 히스토리

NASDAQ
FAAS
DigiAsia
CSE
THC
THC Biomed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유