ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,314.71
-0.10%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Scienjoy Holding Corporation (SJ) 시세

Scienjoy Holding Corporation

Scienjoy Holding Corporation (SJ)

Stella Jones Inc
0.82
-0.0136
(-1.63%)
마감 01 2월 6:00AM
15분 지연
0.82
0.00
(0.00%)
시간외 거래: 6:02AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.82
매수가
0.82
매도가
0.92
거래량
22,355
0.82 일간 변동폭 0.89
0.6564 52주 범위 3.45
market_cap
33.982M
전일 종가
0.8336
개장가
0.8704
최근 거래 시간
2
@
0.82
마지막 거래 시간
재정 규모
US$ 18,959
VWAP
0.84807
평균 볼륨(3m)
43,848
발행 주식
41,442,026
배당수익률
-
주가수익률
-12.86
주당순이익(EPS)
-0.74
매출
1.46B
순이익
-30.79M

Scienjoy Holding Corporation 정보

Scienjoy Holding Corp is a show live streaming video entertainment social platform in China. The company operates a mobile live streaming business by which it provides live streaming entertainment from professional broadcasters to the end-users, allowing for operation of live social video communitie... Scienjoy Holding Corp is a show live streaming video entertainment social platform in China. The company operates a mobile live streaming business by which it provides live streaming entertainment from professional broadcasters to the end-users, allowing for operation of live social video communities. It operates three online live streaming brands, with their respective websites and mobile apps, Showself, Lehai, and Haixiu, each using Scienjoy's own mobile applications. Using Scienjoy's mobile applications users can also view photos posted by broadcasters in their personal pages, leave comments, and engage in private chats with broadcasters. The users can also play simple, fun games using virtual currencies within the video rooms while watching live streaming of a broadcaster. 더 보기

섹터
Cmp Processing,data Prep Svc
산업
Cmp Processing,data Prep Svc
본부
Road Town, Tortola, Vgb
설립됨
-
Scienjoy Holding Corporation is listed in the Cmp Processing,data Prep Svc sector of the 나스닥 with ticker SJ. The last closing price for Scienjoy was US$0.83. Over the last year, Scienjoy shares have traded in a share price range of US$ 0.6564 to US$ 3.45.

Scienjoy currently has 41,442,026 shares in issue. The market capitalisation of Scienjoy is US$34.55 million. Scienjoy has a price to earnings ratio (PE ratio) of -12.86.

SJ 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 11월 2024
Edgar (US Regulatory)

Scienjoy Holding Corporation Reports Nine Months ended September 30, 2024 Unaudited Financial Results

Scienjoy Holding Corporation Reports Nine Months ended September 30, 2024 Unaudited Financial Results PR Newswire BEIJING, Nov. 25, 2024 Income from Operations up 313.7% Year Over YearNet Income...

25 11월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

28 10월 2024
Edgar (US Regulatory)

Scienjoy to Participate and Present at LD Micro Main Event XVII on October 28-30, 2024

Scienjoy to Participate and Present at LD Micro Main Event XVII on October 28-30, 2024 PR Newswire BEIJING, Oct. 28, 2024 BEIJING, Oct. 28, 2024 /PRNewswire/ -- Scienjoy Holding Corporation...

28 10월 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

05 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

29 8월 2024
Edgar (US Regulatory)

Scienjoy Holding Corporation Reports Second Quarter and First Half 2024 Unaudited Financial Results

Scienjoy Holding Corporation Reports Second Quarter and First Half 2024 Unaudited Financial Results PR Newswire BEIJING, Aug. 29, 2024 BEIJING, Aug. 29, 2024 /PRNewswire/ -- Scienjoy Holding...

29 8월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 8월 2024
Edgar (US Regulatory)

Scienjoy Holding Corporation Regained Compliance with Nasdaq Continued Listing Requirement

Scienjoy Holding Corporation Regained Compliance with Nasdaq Continued Listing Requirement PR Newswire BEIJING, Aug. 20, 2024 BEIJING, Aug. 20, 2024 /PRNewswire/ -- Scienjoy Holding Corporation...

20 8월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 8월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-8.888888888890.90.90.82128840.84744635CS
4-0.15-15.46391752580.971.090.82166450.89266784CS
12-0.18-1811.160.761438480.99158065CS
26-0.18-1811.160.755001278170.98013286CS
52-2.5-75.30120481933.323.450.6564842961.19986963CS
156-5.63-87.28682170546.457.30.65642070142.95521117CS
260-7.89-90.58553386918.7118.50.65642053565.68029745CS

SJ - Frequently Asked Questions (FAQ)

What is the current Scienjoy share price?
The current share price of Scienjoy is US$ 0.82
How many Scienjoy shares are in issue?
Scienjoy has 41,442,026 shares in issue
What is the market cap of Scienjoy?
The market capitalisation of Scienjoy is USD 34.55M
What is the 1 year trading range for Scienjoy share price?
Scienjoy has traded in the range of US$ 0.6564 to US$ 3.45 during the past year
What is the PE ratio of Scienjoy?
The price to earnings ratio of Scienjoy is -12.86
What is the cash to sales ratio of Scienjoy?
The cash to sales ratio of Scienjoy is 0.27
What is the reporting currency for Scienjoy?
Scienjoy reports financial results in CNY
What is the latest annual turnover for Scienjoy?
The latest annual turnover of Scienjoy is CNY 1.46B
What is the latest annual profit for Scienjoy?
The latest annual profit of Scienjoy is CNY -30.79M
What is the registered address of Scienjoy?
The registered address for Scienjoy is QWOMAR BUILDING, P.O. BOX 4649, ROAD TOWN, TORTOLA, VG1110
Which industry sector does Scienjoy operate in?
Scienjoy operates in the CMP PROCESSING,DATA PREP SVC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

SJ Discussion

게시물 보기
Monksdream Monksdream 12 월 전
SJ new 52 week low
👍️0
Monksdream Monksdream 12 월 전
What you actually saying is you can’t trust Chinese businessmen
👍️0
Monksdream Monksdream 12 월 전
SJ new 52 week low
👍️0
IVANj IVANj 12 월 전
Can’t trust these China stocks
👍️0
willlbone willlbone 12 월 전
ANother China dump.
👍️0
TheFinalCD TheFinalCD 1 년 전
wow that was SJ crazy


Message in reply to:
Open at 3.90 down to 1,86 back to 4.77 now 3 bucks

LOL

https://www.prnewswire.com/news-releases/scienjoy-amplifies-its-metaverse-vision-with-key-strategic-initiatives-in-dubai-301940497.html
👍️0
Awl416 Awl416 1 년 전
Open at 3.90 down to 1,86 back to 4.77 now 3 bucks

LOL
👍️0
Awl416 Awl416 1 년 전
Correct. I’m referring to the volatility

Makes no sense

WHACKY
👍️0
TRADER99 TRADER99 1 년 전
Well ok that Dubai news was something...I guess 🤔
👍️0
TRADER99 TRADER99 1 년 전
Yea another pump on no news
👍️0
Awl416 Awl416 1 년 전
Whacky market I tell ya
👍️0
Awl416 Awl416 1 년 전
LOL
👍️0
TRADER99 TRADER99 1 년 전
Wooooooo!!
👍️0
TRADER99 TRADER99 1 년 전
Hmmm $4.20 going to short this scam now
👍️0
Invest-in-America Invest-in-America 2 년 전
SJOYW: Well then, let's make those Warrants rock AGAIN, Dude!!!! They are now only a paltry $0.06 each, this time around!! And these CHINESE Companies can ROCK the 'Wall Streets' across this little Planet, Homeboys!!
👍️0
Invest-in-America Invest-in-America 2 년 전
SJ: Is this little puppy ready for an @HKD-like --- explosive, 'Inverted China Syndrome' --- skyrocketing routine???
https://ir.scienjoy.com/ (Very cute little Company!!)
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
stocktrademan stocktrademan 3 년 전
SJ buy 3.84

inverted head and shoulders bottom
macd bullish divergence
macd zero crossup
down trendline breakout

Heikin-Ashi Smoothed indicator on Barchart's interactive chart tool
(Note: click on [VIEW LIVE CHART] for the current chart)

https://www.barchart.com/shared-chart/SJ?chart_url=i_1655098625_1435876408&page_url=%2Fstocks%2Fquotes%2FSJ%2Finteractive-chart%3Fid%3D5815840

https://finance.yahoo.com/quote/SJ/profile?p=SJ

https://www.barchart.com/stocks/quotes/SJ

https://finviz.com/quote.ashx?t=SJ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=SJ

https://stockcharts.com/c-sc/sc?chart=SJ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/SJ/technical-chart?plot=CANDLE&volume=toSJ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=SJ&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
ClayTrader ClayTrader 4 년 전
* * $SJ Video Chart 04-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
makinezmoney makinezmoney 4 년 전
$SJOYW: I know the excercise price..........


Had to do some digging for it :)



GO $SJOYW
👍️0
bcapps66 bcapps66 4 년 전
Where's the exercise price though?
👍️0
makinezmoney makinezmoney 4 년 전
$SJ: Now $1.60


Yeeeeeeeeeeeeeeeeeeeehaaaaaaaaaaawwwwwwwwwwwwwwwwwwwwww



Too much fun already



GO $SJOYW
👍️0
makinezmoney makinezmoney 4 년 전
$SJOYW: $1.50 !!!!!!!!!!!!!!!!!!!!


WOooooooooooooooooooooooooooooooooooooooooooooooooo



MONEY MONEY MONEY MONEY !!!!!!



GO $SJOYW
👍️0
makinezmoney makinezmoney 4 년 전
$SJOYW: Now at $1.20 !!!!!!!!!!!


WOooooooooooohooooooooooooooooooooooooooooooooooo



How you like me now ???????



GO $SJOYW
👍️0
makinezmoney makinezmoney 4 년 전
$SJOYW: Warrants went from $0.12 to $1 !!!!!!!!!!!


Wooooooooohoooooooooooooooooooooooooooo


GO $SJOYW
👍️0
makinezmoney makinezmoney 4 년 전
$SJOYW: Information is here..........



https://www.otcmarkets.com/stock/SJOYW/quote



GO $SJOYW
👍️0
IPO$ IPO$ 4 년 전
What is the exercise or strike price on the warrants?
👍️0
makinezmoney makinezmoney 4 년 전
$SJOYW: Monster news........ Warrants gonna ROCK


Now at $0.12


GO $SJ & $SJOYW


*****************************************************


BRIEF-Scienjoy Announces Strategic Alliance With Snipp To Launch New Loyalty And Rewards System And Explore Bitcoin And Nft Rewards For Its Approximately 250 Million Users And 300,000 Broadcasters
7:35 AM ET 4/6/21 | Reuters
BRIEF-Scienjoy Announces Strategic Alliance With Snipp To Launch New Loyalty And Rewards System And Explore Bitcoin And Nft Rewards For Its Approximately 250 Million Users And 300,000 Broadcasters
April 6 (Reuters) - Scienjoy Holding Corp:

* SCIENJOY ANNOUNCES STRATEGIC ALLIANCE WITH SNIPP TO LAUNCH NEW LOYALTY AND REWARDS SYSTEM AND EXPLORE BITCOIN AND NFT REWARDS FOR ITS APPROXIMATELY 250 MILLION USERS AND 300,000 BROADCASTERS

* SCIENJOY - THROUGH SCIENJOY INC., IT HAS ENTERED INTO A STRATEGIC ALLIANCE VIA A MASTER SERVICES AGREEMENT WITH SNIPP INTERACTIVE Source text for Eikon: Further company coverage:
👍️0
IPO$ IPO$ 4 년 전
Could this stock be delisted because it’s located in Beijing China?
👍️0
starkd748 starkd748 5 년 전
https://www.cnbc.com/2020/05/21/bill-that-could-delist-chinese-stocks-in-the-us-moving-at-warp-speed.html


Chinese companies are toasy
👍️0
weldman weldman 5 년 전
Not a hole lot on this board.
👍️0
weldman weldman 5 년 전
I did once Stelia Jones STLJF not JS NASDAQ
👍️0
Richey75 Richey75 5 년 전
Who posts the appropriate ticker?
👍️0
Renee Renee 5 년 전
NOTE: the ticker SJ is also a ticker for Stella Jones Inc. that trades on the Canadian TSX.

The I-HUB programme has so far only recognized the TSX Stella Jones ticker.

I'll wait to see if the quote box will change to Scienjoy Holding Corp.

Perhaps the company should consider changing the ticker to SJOY to avoid marketplace confusion.
👍️0
Renee Renee 5 년 전
Per the May 7th news release Wealthbridge Acquisition Ltd., ticker HHHH, is changed to Scienjoy Holding Corp., ticker SJ:


https://ih.advfn.com/stock-market/NASDAQ/wealthbridge-acquisition-HHHH/stock-news/82409250/wealthbridge-acquisition-limited-and-scienjoy-inc
👍️0
dinogreeves dinogreeves 5 년 전
Their business model.


https://www.scienjoy.com/our-business
👍️0
dinogreeves dinogreeves 5 년 전
Look at the job vacancies.

https://www.scienjoy.com/careers
👍️0
dinogreeves dinogreeves 5 년 전
lets see how rapidly they plan growing their business model.


"Victor He, Scienjoy's CEO, also commented "We are quite pleased to announce the closing of the business combination and would like to thank all of our shareholders for their support during the process. The recognition we have received from our partners is an important company milestone, and we plan to maintain this momentum going forward. To fuel our growth, we are in the process of exploring potential overseas expansion opportunities. We firmly believe that social media networks and online business models do not have cultural boundaries. By leveraging our proprietary technology, international talent, and deep IT industry expertise, we will not only rapidly expand our global footprint, but move one step close to bringing joy and entertainment to all people around the world."
👍️0
dinogreeves dinogreeves 5 년 전
Expecting news from SJOY earliest tonight or latest premarket tomorrow. Watch the wires for news
👍️0
Richey75 Richey75 5 년 전
That will be wonderful. Let's just skip Sunday and get there already.
👍️0
dinogreeves dinogreeves 5 년 전
Name has changed to SJOY already. Boom town Monday.
👍️0
dinogreeves dinogreeves 5 년 전
OS currently is at 7.4 million, my thoughts are the commons float is either 300,000 or 900,000 we will find out how fast it moves with a little buying pressure.
👍️0
dinogreeves dinogreeves 5 년 전
We will find out next week how this moves, we will truly find out if in fact the float is as low as I think it is for the time being, remember shares will not hit the market for another 12 months after the merger is complete.
👍️0
crudeoil24 crudeoil24 5 년 전
Yup! ..... We could see that $15.+ on Monday. A potential 50%+ gain would be huge!
👍️0
dinogreeves dinogreeves 5 년 전
Something tells me based on the trading pattern, the float is around 300,000, watch for a breakout above 13 dollars, if that happens it will get on traders radar, assuming the float is even that small, the chances of this hitting 20 dollars plus is highly probable with massive buying. I have been in similar situations, but I think since the units and rights cease to exist starting Monday I am guessing 575,000 more shares already hit the market, essentially the float could be around 900,000 shares. Massive institutional position on this.
👍️0
andre1234 andre1234 5 년 전
No doubt this is a low floater. Monday will be interesting for sure.
👍️0
TheFinalCD TheFinalCD 5 년 전
big buying came in eod 26k shares and took it up to 10.02

HHHH
👍️0
dinogreeves dinogreeves 5 년 전
Wealthbridge is a blank check company incorporated on May 2, 2018 as a British Virgin Islands business company limited by shares and incorporated for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, recapitalization, reorganization or similar business combination with one or more target businesses. Wealthbridge’s units, ordinary shares, rights and warrants are traded on the Nasdaq Stock Market (“Nasdaq”) under the symbols “HHHHU”, “HHHH,” “HHHHR” and “HHHHW”, respectively. At the Closing, Wealthbridge’s units will separate into their component shares and warrants so that the units will no longer trade separately under “HHHHU” and the rights will automatically convert into shares so that the rights will no longer trade under “HHHHR”.
👍️0
dinogreeves dinogreeves 5 년 전
https://www.fool.com/knowledge-center/how-to-calculate-the-value-of-stock-warrants.aspx
👍️0
dinogreeves dinogreeves 5 년 전
https://ih.advfn.com/stock-market/NASDAQ/wealthbridge-acquisition-HHHH/stock-news/82409250/wealthbridge-acquisition-limited-and-scienjoy-inc
👍️0
crudeoil24 crudeoil24 5 년 전
Just posting Chardan merger facts. Relax, $15.00 target for 2020 may be exceeded next week. > Ton of streaming video competition in China, similar to the vast competition in USA.
👍️0

최근 히스토리

NASDAQ
SJ
Scienjoy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지