ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MARA Holdings Inc

MARA Holdings Inc (MARA)

12.51
0.77
(6.56%)
마감 12 4월 5:00AM
12.51
0.00
(0.00%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.504.805.904.055.350.000.00 %012-
8.004.304.604.304.451.1134.80 %295712/04/2025
8.503.854.154.004.001.0836.99 %525612/04/2025
9.003.403.653.603.5251.0641.73 %181,43312/04/2025
9.502.833.202.433.0150.000.00 %0387-
10.002.542.692.642.6150.6331.34 %372,16712/04/2025
10.502.032.212.202.120.6239.24 %1,0761,28212/04/2025
11.001.661.761.711.710.5041.32 %1,3653,39512/04/2025
11.501.291.371.321.330.4246.67 %2,6802,52512/04/2025
12.000.951.000.990.9750.3759.68 %5,55910,51012/04/2025
12.500.670.700.670.6850.2663.41 %6,8754,83212/04/2025
13.000.450.470.450.460.2080.00 %39,5816,50612/04/2025
13.500.290.300.290.2950.1381.25 %30,65613,99312/04/2025
14.000.190.200.200.1950.11122.22 %41,9678,02112/04/2025
14.500.110.120.120.1150.06100.00 %1,7322,15312/04/2025
15.000.070.080.080.0750.04100.00 %4,27311,23012/04/2025
15.500.040.050.050.0450.0266.67 %6861,25112/04/2025
16.000.030.040.050.0350.0266.67 %3,8128,68312/04/2025
16.500.010.040.040.0250.000.00 %696911/04/2025
17.000.010.020.020.0150.000.00 %3514,44412/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.500.010.020.010.015-0.03-75.00 %34412/04/2025
8.000.010.030.030.02-0.03-50.00 %1,0921,50412/04/2025
8.500.030.060.050.045-0.06-54.55 %3328712/04/2025
9.000.050.060.060.055-0.05-45.45 %1394,70812/04/2025
9.500.080.090.110.085-0.09-45.00 %1,1941,50812/04/2025
10.000.110.120.120.115-0.13-52.00 %9479,43712/04/2025
10.500.160.170.170.165-0.18-51.43 %7525,37512/04/2025
11.000.230.240.240.235-0.24-50.00 %3,7093,68912/04/2025
11.500.330.340.340.335-0.32-48.48 %2,0861,19312/04/2025
12.000.470.480.480.475-0.47-49.47 %2,5017,26312/04/2025
12.500.670.710.680.69-0.50-42.37 %2,3531,86212/04/2025
13.000.940.980.970.96-0.78-44.57 %8353,47812/04/2025
13.501.251.361.301.305-0.62-32.29 %14226912/04/2025
14.001.651.741.681.695-0.68-28.81 %4228,33212/04/2025
14.502.062.282.182.17-0.90-29.22 %4531012/04/2025
15.002.472.852.682.66-0.45-14.38 %1413,85212/04/2025
15.502.833.303.053.065-1.00-24.69 %77112/04/2025
16.003.453.653.453.55-0.83-19.39 %714,36412/04/2025
16.503.854.204.054.025-0.10-2.41 %265812/04/2025
17.004.404.704.794.55-0.45-8.59 %2931912/04/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

MARA Discussion

게시물 보기
harry crumb harry crumb 19 시간 전
Mara always makes money daily, hit the short hit the long, swing trade wonder! $$$$$$$
👍️0
ThunderousPaladin51 ThunderousPaladin51 3 일 전
Wasn’t gonna be down for long
👍️0
ThunderousPaladin51 ThunderousPaladin51 3 일 전
Wasn’t gonna be down for long
👍️0
TheKid5 TheKid5 3 일 전
drop to mid nines and I'm going ALL IN
👍️ 1
Golden Cross Golden Cross 5 일 전
That didn't work... will add the dip here...
👍️0
Golden Cross Golden Cross 2 주 전
Didn't see this new one coming......Ave down once here
👍️0
TONY64 TONY64 2 주 전
News out $2 billion dilution just approved, they just won't let it breathe 
👍️0
Golden Cross Golden Cross 2 주 전
Scaling into new position here mid 12's
👍️0
Golden Cross Golden Cross 3 주 전
Out looking for low $12 again
👍 1
Golden Cross Golden Cross 3 주 전
Looking good.............
🅰️ 1 🏆️ 1 👍️ 1 👎️ 1 💀 1 💫 1 💯 1 🤢 1
wiwineguy wiwineguy 3 주 전
Agreed GC
👍️ 1 💯 1
Golden Cross Golden Cross 3 주 전
MARA Looking like a swing from here
👍 2 👎️ 1 💯 1 🤢 1
Monksdream Monksdream 3 주 전
MARA, new 52 week low
👍️0
77Port 77Port 3 주 전
What's the bet?Does MARA touch $9, 8, 7, 6, or does it crack 5 and touch $3?
👍 1
TheKid5 TheKid5 4 주 전
ready for that northerly turn....
👍️0
harry crumb harry crumb 1 월 전
When this turns north look out above $$!$$
👍 1
lakes lakes 2 월 전
Six months later and still the easiest stock to short on the market. The powers that be have this pos strangled and am seriously wondering if they will ever let it go. Maybe one day, if Thiel and his passion for diluting depart.
👍️0
OnTrack444 OnTrack444 2 월 전
Insane that MARA SP was double a year ago when BTC was priced 1/2 of today's value!!  🤦‍♂️ 
👍️0
OnTrack444 OnTrack444 2 월 전
Who do you feel is the best?  Genuinely curious 
👍️0
FieryDwarf52 FieryDwarf52 2 월 전
MARA is the worst of the miners
👍️0
Ringrock Ringrock 3 월 전
107
👍️0
Ringrock Ringrock 3 월 전
Over 80 mil short, should make for a good squeeze, still under 25 mil in volume
👍️0
koolmc koolmc 3 월 전
agreed
👍️0
Ringrock Ringrock 3 월 전
I can’t imagine being short over the weekend…
👍️0
koolmc koolmc 3 월 전
21's :)
👍️0
Ringrock Ringrock 3 월 전
I sense a squeeze coming…

Peering Into MARA Holdings's Recent Short Interest

BENZINGA
9:30 AM ET Jan-23-2025
MARA Holdings's (MARA.NaE) short percent of float has risen 6.89% since its last report. The company recently reported that it has 84.25 million shares sold short, which is 26.85% of all regular shares that are available for trading. Based on its trading volume, it would take traders 2.05 days to cover their short positions on average.
👍️0
nickypicky nickypicky 3 월 전
This should be much higher soon.
👍️0
koolmc koolmc 3 월 전
20's :)
👍️ 1 😎 1
BottomBounce BottomBounce 3 월 전
Mara Holdings $MARA Total Debt (mrq) $639.08M
👍️0
getmoreshares getmoreshares 3 월 전
headed back to the mid $20's- $25-26?
👍 2
OnTrack444 OnTrack444 3 월 전
My thoughts as well! 
👍️0
make it happen make it happen 3 월 전
I own MARA. 

Just a visual concept. New miners moves faster 1st cycle. Then worse and repeat like the rest. Mara should be the apple of phones tesla of vehicles. The mining to BTC. Doing everything right. 
👍 2
make it happen make it happen 3 월 전
For reall putting BTC on the books and big #'s like MSTR plus mining & hodling Bitcoin. As an american miner for the future and acquiring bitcoin before other institutions businesses or entities. I figured this would at least hit a high. What all miners get 1 good 4 year cycle and all die into the abyss price wise. This is the top miner with the most bitcoin. I feel this should be at least trip what the price is. If doesn't, makes established miners and all miners obsolete (in the markets) and hodling while mining pointless. (Which you know isn't true if you were mining but any stock that does makes it way to the trash after it gets a cycle?) 
I hope this is not ture...
👍️0
OnTrack444 OnTrack444 4 월 전
WTH is going on with this price action?!?  BTC still over 100k    I would of expected this to be trading closer to 30.00 than 20.00 RN 
👍️0
Smallblock Smallblock 4 월 전
https://coingape.com/breaking-bitcoin-miner-mara-acquires-11774-btc-for-1-1-billion/
👍️0
harry crumb harry crumb 4 월 전
30.00 coming fast! Trump is in an let the business of running america begin! $$$$$$
👍️0
nickypicky nickypicky 4 월 전
Looking for another crazy trading week here. Funniest chit I've ever seen.
👍 1
OnTrack444 OnTrack444 4 월 전
It's called consolidation....  almost everything back green    Nothing can go straight up without cooling off!!  Next leg up for MANY in the works!  
👍️0
boo boo boo boo 5 월 전
Partial profits taken today.
👍️0
Woodpecker3 Woodpecker3 5 월 전
Shitcoin reality settling in today.
👍️0
EarningsCentral EarningsCentral 5 월 전
👍️0
JJ8 JJ8 5 월 전
Amazing MARA!

Jumped on it last week.

My Port has been on ATH continuously for the last 5 consecutive session/days UP about 16%

Yearly, 84% UP!

Cheers and GLTA
👍️ 1
TaperT2 TaperT2 5 월 전
Maybe Today We Breakthrough 20’s
👍️0
TruckingAngler TruckingAngler 5 월 전
MARA should be high $20s again with Bitcoin all time high?
👍️0
JJ8 JJ8 5 월 전
Mara share price Spread Triple Top Breakout on 29-Oct-2024. GLTA

PS: Momentum for MARA is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. Today's volume is on track to be heavier than usual, with 51,420,632 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders as of 1:49 PM ET Tuesday, 10/29/2024
👍 2
Going_4_It Going_4_It 6 월 전
MARA reports earnings on Nov 7. And the massive HODL of Bitcoin they own gets added to their balance sheet.

At that point Wall Street will take notice and a big run will start.

I am looking for at least a $40 share price by May 2025.

This stock is a winner and it is just a matter of time.

All just my opinion...
👍️0
Tony5885 Tony5885 6 월 전
MARA will go crazy after 66K on BTC! Watch!
👍️0
Monksdream Monksdream 7 월 전
MARA under $25
👍️0
tw0122 tw0122 7 월 전
Nice dip $15.70s BTC to $100,000 next
👍️0
harry crumb harry crumb 8 월 전
Nice day, we added
👍️0