MARA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.06 | 19.81 | 15.6301 | 17.33 | 39,017,119 | -1.99 | -10.44% |
1개월 | 18.10 | 20.0395 | 14.18 | 17.24 | 40,757,807 | -1.03 | -5.69% |
3개월 | 23.68 | 34.09 | 14.18 | 22.66 | 62,213,401 | -6.61 | -27.91% |
6개월 | 9.60 | 34.09 | 8.385 | 20.52 | 67,913,941 | 7.47 | 77.81% |
1년 | 9.17 | 34.09 | 7.16 | 17.53 | 50,805,860 | 7.90 | 86.15% |
3년 | 38.17 | 83.45 | 3.11 | 17.45 | 28,743,678 | -21.10 | -55.28% |
5년 | 3.11 | 83.45 | 0.3522 | 17.40 | 21,476,716 | 13.96 | 448.87% |
MARA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 17.07 | 1.00 | 6.22% | 16.60 | 17.14 | 15.91 | 35,168,521 |
02 5월(5) 2024 | 16.07 | 0.01 | 0.06% | 15.74 | 17.21 | 15.6301 | 38,684,222 |
01 5월(5) 2024 | 16.06 | -1.97 | -10.93% | 17.18 | 17.51 | 16.015 | 41,933,784 |
30 4월(4) 2024 | 18.03 | -1.40 | -7.21% | 18.43 | 18.89 | 17.7004 | 39,988,833 |
27 4월(4) 2024 | 19.43 | 0.42 | 2.21% | 19.06 | 19.81 | 18.62 | 39,310,946 |
26 4월(4) 2024 | 19.01 | -0.08 | -0.42% | 17.92 | 19.12 | 17.66 | 34,376,357 |
25 4월(4) 2024 | 19.09 | -0.35 | -1.80% | 19.11 | 20.0395 | 18.67 | 44,764,911 |
24 4월(4) 2024 | 19.44 | 1.89 | 10.77% | 17.31 | 19.89 | 17.274 | 61,000,373 |
23 4월(4) 2024 | 17.55 | 1.05 | 6.36% | 17.15 | 17.58 | 15.535 | 66,722,529 |
20 4월(4) 2024 | 16.50 | 1.47 | 9.78% | 15.16 | 16.85 | 15.10 | 49,802,055 |
19 4월(4) 2024 | 15.03 | 0.40 | 2.73% | 14.61 | 15.82 | 14.46 | 39,081,627 |
18 4월(4) 2024 | 14.63 | 0.03 | 0.21% | 14.58 | 15.125 | 14.18 | 37,735,580 |
17 4월(4) 2024 | 14.60 | -0.55 | -3.63% | 14.815 | 14.985 | 14.225 | 31,416,137 |
16 4월(4) 2024 | 15.15 | -0.96 | -5.96% | 16.17 | 16.3499 | 15.11 | 33,675,343 |
13 4월(4) 2024 | 16.11 | -1.49 | -8.47% | 17.45 | 17.47 | 15.80 | 39,073,700 |
12 4월(4) 2024 | 17.60 | 0.22 | 1.27% | 17.28 | 17.83 | 17.05 | 30,552,464 |
11 4월(4) 2024 | 17.38 | -0.60 | -3.34% | 17.30 | 18.0699 | 17.22 | 33,031,636 |
10 4월(4) 2024 | 17.98 | 0.03 | 0.17% | 17.83 | 18.55 | 17.62 | 34,605,543 |
09 4월(4) 2024 | 17.95 | -0.48 | -2.60% | 19.425 | 19.725 | 17.61 | 44,333,689 |
06 4월(4) 2024 | 18.43 | -0.04 | -0.22% | 18.10 | 19.26 | 18.10 | 30,125,543 |
05 4월(4) 2024 | 18.47 | -0.96 | -4.92% | 20.02 | 20.46 | 18.33 | 56,587,385 |
04 4월(4) 2024 | 19.425 | -0.31 | -1.55% | 19.64 | 20.32 | 19.42 | 30,850,013 |