ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MARA Holdings Inc

MARA Holdings Inc (MARA)

22.63
2.77
(13.95%)
마감 21 11월 6:00AM
24.50
1.87
( 8.26% )
시간외 단일가: 6:42PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.503.053.303.263.1752.10181.03 %1,6643,16721/11/2024
20.002.642.862.842.751.90202.13 %8,55511,29721/11/2024
20.502.312.452.422.381.66218.42 %4,4444,63121/11/2024
21.001.992.072.032.031.41227.42 %14,36911,17921/11/2024
21.501.621.731.711.6751.22248.98 %13,3906,69721/11/2024
22.001.391.451.451.421.04253.66 %28,43111,60321/11/2024
22.501.091.191.171.140.86277.42 %16,6655,52021/11/2024
23.000.910.980.950.9450.68251.85 %28,20510,88621/11/2024
23.500.750.820.820.7850.59256.52 %7,6663,25021/11/2024
24.000.600.660.670.630.48252.63 %18,4438,20521/11/2024
24.500.510.540.530.5250.37231.25 %3,5011,80721/11/2024
25.000.410.420.420.4150.29223.08 %25,23610,74721/11/2024
25.500.340.360.350.350.22169.23 %7,8212,02721/11/2024
26.000.260.290.260.2750.15136.36 %6,6815,50821/11/2024
26.500.210.240.240.2250.14140.00 %1,3391,08621/11/2024
27.000.170.190.200.180.14233.33 %3,0426,32221/11/2024
27.500.140.160.160.150.10166.67 %4,7782,45821/11/2024
28.000.120.130.120.1250.06100.00 %4,5334,27521/11/2024
28.500.090.110.110.100.06120.00 %7891,43921/11/2024
29.000.070.090.070.080.04133.33 %5911,82121/11/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.500.140.150.140.145-0.69-83.13 %3,7864,23521/11/2024
20.000.200.220.220.21-0.86-79.63 %14,2328,01321/11/2024
20.500.290.310.290.30-1.11-79.29 %3,5052,16421/11/2024
21.000.420.450.420.435-1.33-76.00 %13,4924,35021/11/2024
21.500.590.600.590.595-1.59-72.94 %10,4061,17121/11/2024
22.000.800.820.810.81-1.58-66.11 %10,8701,83321/11/2024
22.500.981.101.041.04-1.95-65.22 %7,3161,27021/11/2024
23.001.321.391.331.355-2.12-61.45 %7,3402,66221/11/2024
23.501.581.771.661.675-1.64-49.70 %1,60879821/11/2024
24.001.942.112.032.025-2.12-51.08 %8491,55721/11/2024
24.502.372.612.402.49-2.45-50.52 %41170321/11/2024
25.002.712.922.812.815-2.36-45.65 %2,0832,86721/11/2024
25.503.153.353.103.25-2.56-45.23 %176121/11/2024
26.003.604.053.553.825-2.51-41.42 %15713321/11/2024
26.504.054.953.904.50-1.72-30.60 %181921/11/2024
27.004.505.604.505.05-4.47-49.83 %7156221/11/2024
27.504.955.254.955.100.7116.75 %7221/11/2024
28.004.955.906.255.425-4.09-39.56 %21221/11/2024
28.505.606.507.066.050.000.00 %04-
29.005.407.006.106.20-1.95-24.22 %42221/11/2024

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.70
(73.47%)
5.38M
PETWag Group Company
US$ 0.322
(53.26%)
7.33M
CRKNCrown Electrokinetics Corporation
US$ 1.05
(33.64%)
1.94M
TCTMTCTM Kids IT Education Inc
US$ 1.09
(28.24%)
1
XTKGX3 Holdings Company Ltd
US$ 0.1135
(26.11%)
4.52M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
PYXSPyxis Oncology Inc
US$ 2.35
(-38.48%)
78.26k
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
PGCPeapack Gladstone Financial Corporation
US$ 26.00
(-29.27%)
99
CACCamden National Corporation
US$ 33.10
(-28.53%)
101
PETWag Group Company
US$ 0.322
(53.26%)
7.33M
WORXSCWorx Corporation
US$ 1.70
(73.47%)
5.38M
XTKGX3 Holdings Company Ltd
US$ 0.1135
(26.11%)
4.52M
CRKNCrown Electrokinetics Corporation
US$ 1.05
(33.64%)
1.94M
NVDANVIDIA Corporation
US$ 140.77
(-3.51%)
1.74M

MARA Discussion

게시물 보기
EarningsCentral EarningsCentral 1 주 전
👍️0
JJ8 JJ8 1 주 전
Amazing MARA!

Jumped on it last week.

My Port has been on ATH continuously for the last 5 consecutive session/days UP about 16%

Yearly, 84% UP!

Cheers and GLTA
👍️ 1
TaperT2 TaperT2 2 주 전
Maybe Today We Breakthrough 20’s
👍️0
TruckingAngler TruckingAngler 3 주 전
MARA should be high $20s again with Bitcoin all time high?
👍️0
JJ8 JJ8 3 주 전
Mara share price Spread Triple Top Breakout on 29-Oct-2024. GLTA

PS: Momentum for MARA is strongly bullish. The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. Today's volume is on track to be heavier than usual, with 51,420,632 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term selling pressure has given way to near term accumulation by traders as of 1:49 PM ET Tuesday, 10/29/2024
👍 2
Going_4_It Going_4_It 1 월 전
MARA reports earnings on Nov 7. And the massive HODL of Bitcoin they own gets added to their balance sheet.

At that point Wall Street will take notice and a big run will start.

I am looking for at least a $40 share price by May 2025.

This stock is a winner and it is just a matter of time.

All just my opinion...
👍️0
Tony5885 Tony5885 1 월 전
MARA will go crazy after 66K on BTC! Watch!
👍️0
Monksdream Monksdream 2 월 전
MARA under $25
👍️0
tw0122 tw0122 2 월 전
Nice dip $15.70s BTC to $100,000 next
👍️0
harry crumb harry crumb 3 월 전
Nice day, we added
👍️0
Going_4_It Going_4_It 3 월 전
The miner stocks with the larger HODL of Bitcoin will routinely get their share price hammered because the new FASB accounting rules that require their BTC to be valued as a LOSS or a GAIN on the balance sheet based on the current BTC price, regardless of whether they actually sell the BTC and realize the loss or gain. If they held dollars in treasury instead of Bitcoin this would not be the case.

So in my opinion, there is a massive mis-understanding of the true value of certain miner stocks. This serves to increase the price volatility of the shares which can be a good thing for trading. In my case I am selling covered call options and making bank every week. But I have to be very careful in pricing what I sell.

So watch out when Bitcoin finally does break to the upside as these miners with the larger HODL will quickly explode upward in share price. The miner stocks have always been a proxy for the price of Bitcoin, with higher percentage gains (or loss) with respect to Bitcoin. This will be fantastic for the Miner Stock Longs. It is just a matter of time.
👍 1
TradingForProfit TradingForProfit 3 월 전
All eyes on MARA as Bitcoin reaches back for $62k
👍 1
Going_4_It Going_4_It 4 월 전
From Marathon's most recent press release...

"Revenue for the quarter ended June 30 was $145.1 million, compared with $81.8 million a year earlier"

I realize that revenue is not the same as profit, if that is your concern.

Any financial shortcoming they might have will be solved when Bitcoin reaches $95K per coin, which is the point of upside resistance..

I have been on these investment forums for multiple decades and I know how the game is played. It is all about self-interest. Members post disparaging info, sometimes not true or distorted, to get others to panic and dump their shares in the hope that the share price will fall and the poster can buy up the cheapies. This is why this forum and all the others are basically near worthless for relevant investment information. Everyone should do their own due diligence and NEVER make investment decisions based on what they read here.

There are basically only two ways to manage investments that actually produce positive results, Fundamental Analysis and Technical Analysis, neither of which happen on these forums.

All just my opinion...
👍️0
lakes lakes 4 월 전
All I see here is more dilution as far as the eye can see. They do not make money and seeing that they have gone to a HODL strategy only, dilution is the only way they can fund operations. Thiel makes it way too easy for the shorts. Probably the best company to short on the market.
👍️0
Going_4_It Going_4_It 4 월 전
What's "crazy" is the lack of content worth reading...
👍️0
nickypicky nickypicky 4 월 전
Crazy swings.
👍️0
$Green$ $Green$ 4 월 전
Back over $25 yup
👍️0
$Green$ $Green$ 5 월 전
Now SP is 20% higher than it was last time BTC was at 60k
👍️0
nickypicky nickypicky 5 월 전
There is a lack of real market makers here like crypto which brings big swings when size shows up to buy or sell in my opinion.
👍️0
$Green$ $Green$ 5 월 전
You have to wonder, how such nonsensical price action like todays is possible in an “orderly market”
👍️0
$Green$ $Green$ 5 월 전
That was awesome Blackrock mystery run, I’m out
👍️0
$Green$ $Green$ 5 월 전
Saw this move coming a mile away
👍️0
$Green$ $Green$ 5 월 전
Well well, this price action is not suspicious at all
👍️0
$Green$ $Green$ 5 월 전
It really looks like it might be able to get back to $25 area
👍️0
nickypicky nickypicky 5 월 전
I think it's just finding it's new range....why would the ETF's want to buy at 52 week high so they halted buying. It is probably much easier to short Bitcoin since Wall street has "accepted" it. I think it's ultimately toast now that Wall Street can short it. If they " break" it..... it's over imo.
👍️0
$Green$ $Green$ 5 월 전
Think blackrock is propping this up?
👍️ 1
$Green$ $Green$ 5 월 전
Maybe. Appears to be headed back upwards
👍️0
nickypicky nickypicky 5 월 전
Maybe they took a pause in selling stock.
👍️0
$Green$ $Green$ 5 월 전
MARA was about 10% lower a few days with BTC at same price
👍️0
$Green$ $Green$ 5 월 전
Now you can see how much the bias is to the upside
👍️0
$Green$ $Green$ 5 월 전
Big time front running a pump from the weekly MA rn
👍️0
$Green$ $Green$ 5 월 전
BTC price is about $20,000 below current mining costs
👍️0
nickypicky nickypicky 5 월 전
I don't think there are a lot of "market makers" here because of the volatility. Market makers usually provide some stability to a stock. This swings all over the place.
👍️0
$Green$ $Green$ 5 월 전
Pump it for me today go go go
👍️0
$Green$ $Green$ 5 월 전
Pump it up MM so much perceived demand today
👍️0
$Green$ $Green$ 5 월 전
Let’s see if these market makers were buying all day front running a planned Bitcoin pump tonight…
👍️0
harry crumb harry crumb 5 월 전
Holding 15’s an 16’s yet. Lets see 30+ again $$$$$$
👍️0
nickypicky nickypicky 5 월 전
I don't understand anything at all about Bitcoin. It makes no sense to me. The only thing I know is Mara goes up and down a lot and I'm mining dollars from it at insured platform Chucky.
👍️0
dale1953 dale1953 5 월 전
There are a total of 21 million to be mined and there are just about 1.5 left to be mined. I thought you knew that. That’s why many people think it’s a better investment than gold.
👍️0
nickypicky nickypicky 5 월 전
My question relates to whether or not there is a finite number of Bitcoins or an infinite like stocks. If Bitcoin can be "mined" then to me it's not a finite number of coins like they say
👍️0
dale1953 dale1953 5 월 전
The miners aren’t making Bitcoin. There are solving some sort of difficult mathematical equations that only a certain type of high tech computer can solve (ASICS). And they are competing with other computers to see who can solve the problem first. And in return for solving the problem, they receive blocks of Bitcoin. The more computers that are competing, then the mathematical problems become more difficult. Which means you need more and more high tech computers (ASICS) and energy which is expensive. I know this is a simplified explanation, but I think it answers your question. After each halving the reward is cut in half. So for miners to survive they need to receive higher transaction fees (bonuses) for solving these equations or the price of Bitcoin needs to keep going up. MARA is trying to find ways to lower it’s cost to mine Bitcoin using renewable energy and other means. Personally I think MARA will be the biggest and best miner in the world, but unfortunately I’m afraid that all their investments for the future is limiting their short term price per share. I think relative to a few other miners they will do great after 2028, but in the near term I have my doubts.
👍️0
nickypicky nickypicky 5 월 전
So I have a question....How can Bitcoin say there is a finite number of coins if these miners can make Bitcoin out of computers? I'm just having fun here mining dollars trading this. Go Mara!!!
👍️0
nickypicky nickypicky 5 월 전
Crazy good stock to trade.
👍️0
bwrbad bwrbad 5 월 전
no Roaring Kitty here - MARA 28% GME 29% short
👍️0
$Green$ $Green$ 5 월 전
Did good today on the puts. Someone should check how these market makers are so consistently able to frontrun the price on Bitcoin with this ticker…
👍️0
$Green$ $Green$ 5 월 전
Just went below $20 again
👍️0
$Green$ $Green$ 6 월 전
Yes sir I’m in some puts again now
👍️0
nickypicky nickypicky 6 월 전
This is sure fun to trade.
👍️0
DR_rugby DR_rugby 6 월 전
Congress tries to reign in the SEC

Crypto rules

https://www.msn.com/en-us/news/politics/biden-vetoes-congress-s-crypto-custody-bill/ar-BB1nq81o

Biden vetoes the action

Thus since congress has failed to act

The SEC rules are set in stone

Know the rules

GLTA
👍️0
$Green$ $Green$ 6 월 전
+200% on todays calls. I sold all but one to let ride
👍️0

최근 히스토리

Delayed Upgrade Clock