ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Joint Stock Company Kaspi KZ

Joint Stock Company Kaspi KZ (KSPI)

81.23
-2.05
(-2.46%)
종가: 09 4월 5:00AM
81.23
0.31
( 0.38% )
시간외 거래: 8:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0024.3027.900.0026.100.000.00 %00-
60.0019.6024.000.0021.800.000.00 %00-
65.0014.7019.500.0017.100.000.00 %00-
70.0010.0014.300.0012.150.000.00 %00-
75.006.209.200.007.700.000.00 %00-
80.003.006.4016.154.700.000.00 %01-
85.000.503.902.902.20-0.02-0.68 %51023:55:13
90.000.052.503.381.2750.000.00 %09-
95.000.502.000.501.250.000.00 %017-
100.004.001.004.002.500.000.00 %064-
105.000.051.750.350.900.000.00 %040-
110.000.200.850.200.5250.000.00 %246323:37:22
115.000.200.800.200.500.000.00 %067-
120.000.102.500.101.300.000.00 %03-
125.000.002.400.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.002.350.000.000.000.00 %00-
60.000.002.500.000.000.000.00 %00-
65.000.252.850.251.550.000.00 %011-
70.000.003.400.000.000.000.00 %00-
75.000.554.301.302.4250.000.00 %03-
80.001.955.604.423.7752.1796.44 %42604:18:04
85.004.507.904.676.20-2.63-36.03 %52100:14:31
90.008.4011.609.5010.00-0.30-3.06 %79003:08:08
95.0013.1016.0012.4214.55-1.13-8.34 %17300:03:07
100.0017.8020.9018.8019.3510.30121.18 %11903:50:43
105.0022.4025.8011.1224.100.000.00 %018-
110.0027.0031.000.0029.000.000.00 %00-
115.0032.5036.0017.5734.250.000.00 %00-
120.0036.6041.500.0039.050.000.00 %00-
125.0041.5046.500.0044.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 6.74
(130.82%)
6.11M
FMTOFemto Technologies Inc
US$ 4.59
(63.35%)
6M
TNMGTNL Mediagene
US$ 0.7416
(48.29%)
2.74M
WORXSCWorx Corporation
US$ 1.11
(39.45%)
4.12M
AGHAureus Greenway Holdings Inc
US$ 1.11
(35.37%)
7.51M
VINCVincerx Inc
US$ 0.249
(-54.14%)
1.31M
SVRESaverOne 2014 Ltd
US$ 2.83
(-21.61%)
138.79k
FEBOFenbo Holdings Ltd
US$ 0.94
(-21.01%)
5k
IXHLIncannex Healthcare Ltd
US$ 0.667
(-20.51%)
280.28k
GLXGGalaxy Payroll Group Ltd
US$ 0.81
(-14.67%)
238.05k
SUNESUNation Energy Inc
US$ 0.0288
(-4.95%)
23.97M
DMNDamon Inc
US$ 0.0123
(-0.81%)
21.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.5298
(-3.83%)
11.5M
NVDANVIDIA Corporation
US$ 92.90
(-3.53%)
7.73M
AGHAureus Greenway Holdings Inc
US$ 1.11
(35.37%)
7.51M
moola26 moola26 5 분 전
The market is in turmoil and this paid lot still focusing on a stock that doesn’t trade. Hahahahah
MAJORITY HOLDING SHARES VERY STRONG$$$
m0n m0n 5 분 전
1.75 milly views on $TWOH WoW!
TWOH
Sheepdog Sheepdog 5 분 전
And then lied about it in the filing saying he "bought" them for .001.
GCAN
Slojab Slojab 6 분 전
I guess this could be the reason why the stock had some volume today. Be sure to check the replies because I had the same questions.

https://x.com/GMSachaInchi/status/1909602538883596718
QEDN
ombowstring ombowstring 6 분 전
STOCKS DOWN AFTER HOURS

AI Overview

Stocks are down after hours today, April 8th, 2025, as the market is reacting to the White House's confirmation of President Trump's plan to impose 104% tariffs on all Chinese imports, starting at 12:01 a.m. EDT on Wednesday.
arizona1 arizona1 6 분 전
Really looking forward to Elon tears tomorrow.

Elon Musk Apparently Bursts Into Tears With Surprising Frequency
"When he’s in a bad mood, he goes really dark."

https://futurism.com/_next/image?url=https%3A%2F%2Fwordpress-assets.futurism.com%2F2023%2F09%2Felon-mus
stervc stervc 7 분 전
midas716 , as for this morning...

I was in the airport trying to catch my flight when I was posting to you earlier. I didn't read all of the posts made this morning. Heck, I really didn't read many of the posts here on the GCAN forum. Once I get settled in later this evening, I'll go
GCAN
dbing dbing 8 분 전
Astra just acquired through a cash deal a AA Duracell battery charger that hold 6 battery
ASRE
peteypickem peteypickem 9 분 전
RSI non important indicator in OTC trading,,, stocks can trade with RSI in 90’sss for weeks and still have upward big moves
TWOH
Hoskuld Hoskuld 10 분 전
Sab, it is true that raw commodity prices are falling and in some cases those lower prices could reach consumers. For example, Chile is now subject to a 10% tariff despite the free trade agreement we have with them...but copper is exempted from that tariff. So, falling copper prices could mean low
AVXL
arizona1 arizona1 10 분 전
You’re right they’d already be gone!!!!

Biden/Harris saw record stock market highs, lowest unemployment EVER and ........ US economy grew a solid 2.3% in final quarter under Biden
https://thedailyrecord.com/2025/01/30/us-economy-grows-solid-2-3-from-october-to-december/
Tahoe2468 Tahoe2468 10 분 전
BUY IT BARCHART SAYS SOO!!! 🚀🚀🚀🚀🚀
KRTL
awesomed007 awesomed007 11 분 전
How about a share buy back at these low prices, that would be nice.
TWOH
Shonnieville Shonnieville 11 분 전
Hope it comes quickly!
TWOH
bbotcs bbotcs 12 분 전
Gmenfan: Schumer is a pariah, even in the Democratic Party. He is a joker.
Only idiots care about what he does, and, unfortunately, there are plenty of them.
3331 3331 12 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
Streett Streett 12 분 전
Yes.... I had thought and may have even stated that on another board... it would be the only way for Brian and co to protect the assets truly... and the company value.  I just have to trust him and his intentions regarding long-term shareholders like myself and many, many others.
HMBL
3331 3331 12 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
thenk thenk 12 분 전
Your charts are cooked, stop capping.
TWOH
TooFrank TooFrank 12 분 전
NIO Power, NIO Energy, Mirattery, Battery Asset Company If that makes your head spin check this out.

NIO Subsidiaries
https://insights.greyb.com/nio-subsidiaries/

Neu Battery Asset Co Ltd Cayman Island
Nio Ai Technology Limited Cayman Island
The C
NIO
crazy horse 0 crazy horse 0 13 분 전
Get Ready! The US prepares for war against Iran, Netanyahu begs Trump | Redacted w Clayton Morris

https://www.youtube.com/watch?v=JuZ6VM_tvJ4
Truenorth2016 Truenorth2016 13 분 전
Seen this before Berk a ton of times.....when people think the run is over is headfakes them and start going back up. People thought TW*OH was over when it hit .0022's and dumped back down to .0011-.0012 and those people were loading that area...now that made profits from .0011 -.0012 to .0072.
GCAN
bbotcs bbotcs 14 분 전
lj: KOLD and oil
I sold too soon and missed today's bump.
Was out most of the day and didn't see what happened to oil. Holy crapola, Vern. Apparently, some people think Peter "Natardos" tariffs are the end of civilization. That would be AI, not tariffs.
Lower oil is very a
CVX KOLD XOM
Slojab Slojab 15 분 전
Have you looked at a chart of any of the stock indices?

Things are holding up amazingly well in spite of dems temper tantrums.... Lol

If I had stayed in the mutual fund I was in, I would have been down $118,000 today That's not what I would call "holding up amazingly we
Ant4 Ant4 15 분 전
What you need to think about is I am 100% committed to this and continue to spend my funds to see this through. Not an attorney but I am confident that at the end of the day the patents will be transferred for the benefit of the shareholders. If I was Faro’s I would be concerned about that happening
NNLX