ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

60.04
-0.22
(-0.37%)
마감 26 4월 5:00AM
60.04
0.02
(0.03%)
시간외 거래: 8:23AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.009.7010.900.0010.300.000.00 %00-
51.008.709.800.009.250.000.00 %00-
52.007.609.000.008.300.000.00 %00-
53.006.807.900.007.350.000.00 %00-
54.005.907.100.006.500.000.00 %00-
55.005.005.805.805.400.000.00 %03-
56.004.305.000.004.650.000.00 %00-
57.002.854.300.003.5750.000.00 %00-
58.002.103.403.112.750.000.00 %04-
59.001.852.901.952.3750.000.00 %09-
60.001.352.101.911.7250.000.00 %05-
61.000.751.651.451.200.000.00 %05-
62.000.501.250.000.8750.000.00 %00-
63.000.251.050.000.650.000.00 %00-
64.000.051.150.300.60-0.01-3.23 %1225/04/2025
65.000.001.550.410.410.000.00 %010-
66.000.001.100.000.000.000.00 %00-
67.000.001.250.300.300.000.00 %00-
68.000.001.400.000.000.000.00 %00-
69.000.001.350.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.151.150.150.65-1.55-91.18 %1125/04/2025
51.000.001.650.000.000.000.00 %00-
52.000.000.550.830.830.000.00 %02-
53.000.000.601.251.250.000.00 %05-
54.000.000.600.000.000.000.00 %00-
55.000.050.701.600.3750.000.00 %018-
56.000.151.001.400.5750.000.00 %05-
57.000.551.050.550.80-0.40-42.11 %1726/04/2025
58.000.651.200.000.9250.000.00 %00-
59.000.051.650.000.850.000.00 %00-
60.001.201.903.351.550.000.00 %01,155-
61.001.502.452.101.9750.000.00 %06-
62.002.053.100.002.5750.000.00 %00-
63.002.803.9010.403.350.000.00 %0502-
64.003.604.702.004.150.000.00 %050-
65.004.505.604.945.050.000.00 %05-
66.005.406.600.006.000.000.00 %00-
67.006.307.500.006.900.000.00 %00-
68.007.308.600.007.950.000.00 %00-
69.007.4010.100.008.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
100lbStriper 100lbStriper 3 분 전
Google compounds Samsung's woes by reportedly ditching its HBM3E chips
Samsung just can't get a break with its HBM3E chips.
https://www.sammobile.com/news/google-compounds-samsungs-woes-by-reportedly-ditching-its-hbm3e-chips/
NLST
gfp927z gfp927z 4 분 전
>>> U.S.' inability to replace rare earths supply from China poses a threat to its defense, warns CSIS


CNBC


https://www.cnbc.com/2025/04/15/us-is-unable-to-replace-rare-earths-supply-from-china-warns-csis-.html


Amid U.S. President
dinogreeves dinogreeves 4 분 전
Thanks, done with this one, sold everything at 21 from below 5 from.
UPXI
Almosthere Almosthere 4 분 전
What means "BUBKIS" is the "Another week passes" posts that are just an attemp to get investors to sell their shares.

Pitiful!
LQMT
waterchaser waterchaser 4 분 전
Buyer beware of the AAGC PnD underway here.
AI assists in the vocabulary, but the Serbian edge here is unmistakable.
The last pnd by this perp ended badly as will this one.
Don’t buy the AAGC AI bullshit… read the real posts and be concerned.
AAGC
hotmeat hotmeat 5 분 전
Based on the idiocy from the usual suspects re SunP, I can understand, to some small extent, the hesitancy to reveal all, but I do agree that more transparency is required.

The behaviour from the forever unhinged agitators is simply beyond the pale.
SNPW
100lbStriper 100lbStriper 6 분 전
i gotta look at it this way. hong knows what all this is worth. both to him and the industry. so my guess is if he comes close to whatever he wants, a buy out, or to be a big fish in the pond, his time will come.

i'll check out the teleportation thing this weekend. if it can hold my a
NLST
Aquahoya Aquahoya 6 분 전
Did we also know about Kendrick Williams?
VGTL
Quikshft Quikshft 6 분 전
Pegs didn't you see He-Lo's post? It's a pump & dump scam.
CRTG
Jab44 Jab44 6 분 전
This stock will fly over the next 18 months. Jump on board now and don’t miss the AI mania..
META
Reefrad Reefrad 8 분 전
You are purposefully conflating PFS and OS, and doing it in a very transparent way. Why don't we revisit this in a short while once MHRA agree with Jama and not with the world renowned ex.
NWBO
trueblue trueblue 10 분 전
Now I like your thinking!!! Time will tell!! Jmo! As an actual shareholder! Most of us here own shares and look forward to what they may find!! I really don’t understand the negative nellies with no shares being here? Jmo
SFRX
ToucanYoucan ToucanYoucan 11 분 전
$NTRX - Hi Z-Man. There is no need to be so hostile.
Buellersback does speak for me, I totally agree with his last post.
Stockholders are in great shape going forward. You must be happy with the recent developments since you are such a large shareholder!!
Good Luck to yo
NTRX
dinogreeves dinogreeves 12 분 전
Not one bit concerned here, lot of paper hands left today, massive overreaction to filings, I wasn't home past 10 this morning. I have a personal target between 3-4 dollars and it will get there.
OMEX
Reefrad Reefrad 12 분 전
You are factually incorrect re radiology and pseudoPD. This is my job and you are wrong. US of the brain in an adult??? Ridiculous nonsense.
NWBO
janice shell janice shell 12 분 전
You're right. What he says makes very little sense. And he needs to give up the "department store" metaphor. I guess nobody's told him that department stores have been struggling for a long time now.

Even their haberdashery departments.
Value_Investor Value_Investor 12 분 전
Who are selling so many Dirt Cheap shares at such Ridiculous-Low price levels? Why? At the Bottom $0.045 this Diamond-In-Rough only has less than Mere $235,543 Incredible-Low Market Value (MV)! During my decades of OTC stocks investment experience, I've never seen a Very Valuable Extra-NASDAQ-Bio-
VINC
dinogreeves dinogreeves 13 분 전
I bought CEP yesterday 20.12 and sold at 35 the same day. Good luck to you.
CEP
lekavej571 lekavej571 13 분 전
Discord P&D. IR was MahinAgency and Stockpicksnyc 😆
AHRO
gfp927z gfp927z 13 분 전
>>> Gold prices surge, but miners lag behind: GoldMining CEO on the disconnect & significant investment opportunity


Kitco Mining

Mar 18, 2025


https://www.kitco.com/news/article/2025-03-18/gold-prices-surge-miners-lag-behind-goldmining-ceo
SmoothTrader61 SmoothTrader61 14 분 전
Cheers, the future looks bright at VeeMost
VMST
drugmanrx drugmanrx 15 분 전
Wasn't asking for an individual response about Solray, but a public one.

I highly doubt he is able to reveal any specifics about Solray to you personally as that ?could? potentially be construed as being Non Public Info

Which I have to agree with Kazi on, one is way ove
SNPW
gfp927z gfp927z 15 분 전
>>> Gold prices surge, but miners lag behind: GoldMining CEO on the disconnect & significant investment opportunity


Kitco Mining

Mar 18, 2025


https://www.kitco.com/news/article/2025-03-18/gold-prices-surge-miners-lag-behind-goldmining-ceo
janice shell janice shell 15 분 전
That would be good. What he said to the Time people was really just another iteration of his usual personal grievances. He sees our country as an extension of himself, of course.

It's all just SO UNFAIR!!
Eli's Gone Eli's Gone 15 분 전
Devin Williams has now mastered his "Clay Holmes at his absolute worst" impersonation....hard to fathom how a guy with a 1.7 ERA over the last 5 years can look this bad---no command of anything----pathetic