Cryptorunway MYNCoinMYN

US$ 1.70

-0.016245

(

-0.95%

)

공식 링크

웹사이트

정보

순위 1172

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00189

교환

매도

US$ 0.013232

마지막 거래 시간

10:05:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.423603

완전히 희석된 시가총액

US$ 68,051,520

창세기 날짜

06/02/2018

일 범위 1.67-1.72

52주 범위 1.60-3.69

순환 공급량 40,000,000 / 40,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741824129	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가
1	2.017197	-0.315909	-15.6607906912	1.595817	3.023523	CX
4	2.461617	-0.760329	-30.8873801245	1.595817	3.023523	CX
12	3.256956	-1.555668	-47.7644770147	1.595817	3.360366	CX
26	2.124864	-0.423576	-19.9342640282	1.595817	3.6945	CX
52	3.579192	-1.877904	-52.4672607672	1.595817	3.6945	CX
156	2.312136	-0.610848	-26.4192071747	0.797004	3.6945	CX
260	0.423603	1.277685	301.623217966	0.395793	4.379787	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	1.715292	-0.01	-0.81	1.727739	1.757889	1.650591
1741737000	1.729233	0.04	2.10	1.673757	1.764945	1.595817
1741650600	1.693593	-0.11	-6.34	3.002202	3.023523	1.63026
1741564200	1.808262	-0.17	-8.42	1.98018	1.988235	1.796013
1741477800	1.974546	0.05	2.66	1.923237	2.007774	1.895526
1741391400	1.923363	-0.06	-3.01	3.002202	3.023523	1.903005
1741305000	1.983087	-0.04	-2.02	2.017197	2.087784	1.961964
1741218600	2.023884	0.07	3.60	1.94913	2.042037	1.939653
1741132200	1.95354	0.01	0.74	1.929168	1.997757	1.810926
1741045800	1.939203	-0.33	-14.36	3.002202	3.023523	1.888479
1740959400	2.264373	0.28	13.92	1.993131	2.294568	1.959921
1740873000	1.987614	-0.02	-1.15	2.008314	2.050398	1.930878
1740786600	2.010726	-0.06	-2.97	2.075805	2.078289	1.871424
1740700200	2.072232	-0.02	-1.15	2.107377	2.13984	2.013435
1740613800	2.096415	-0.15	-6.74	2.244429	2.251494	2.036916
1740527400	2.248011	-0.02	-0.73	2.264409	2.275506	2.11167
1740441000	2.264436	-0.27	-10.75	3.002202	3.023523	2.247255
1740354600	2.537136	0.05	1.91	2.488185	2.555766	2.471913
1740268200	2.48958	0.09	3.97	2.395134	2.5155	2.389968
1740181800	2.39463	-0.07	-2.97	2.464659	2.557701	2.356344
1740095400	2.467917	0.02	1.00	2.44458	2.490957	2.438253
1740009000	2.443365	0.04	1.86	2.402964	2.462067	2.390634
1739922600	2.398716	-0.07	-2.75	2.468871	2.475144	2.346237
1739836200	2.466504	0.07	3.01	3.002202	3.023523	2.409399
1739749800	2.394432	-0.03	-1.12	2.424483	2.45295	2.390868
1739663400	2.421468	-0.03	-1.30	2.453481	2.465226	2.40957
1739577000	2.453409	0.04	1.85	2.405709	2.509371	2.398626
1739490600	2.408814	-0.05	-2.14	2.461617	2.480391	2.352123
1739404200	2.461608	0.12	5.01	2.347569	2.512152	2.303406
1739317800	2.344149	-0.05	-2.04	2.398095	2.451699	2.325717
1739231400	2.392992	0.03	1.07	3.002202	3.023523	2.367216
1739145000	2.367621	-0.01	-0.25	2.36835	2.413548	2.284875
1739058600	2.373633	0.01	0.48	2.360781	2.396295	2.330937
1738972200	2.362401	-0.05	-2.01	2.426184	2.518425	2.311254
1738885800	2.410911	-0.1	-3.88	2.510829	2.570103	2.400219
1738799400	2.508282	0.06	2.42	2.455452	2.540529	2.442591
1738713000	2.448927	-0.14	-5.58	2.595114	2.601315	2.37312
1738626600	2.593701	0.03	1.29	3.002202	3.023523	2.242539
1738540200	2.560581	-0.25	-9.01	2.809782	2.844423	2.482479
1738453800	2.814228	-0.15	-4.90	2.970702	2.995029	2.793285
1738367400	2.959299	0.03	1.09	2.927331	3.092994	2.89305
1738281000	2.927394	0.12	4.31	2.799144	2.954601	2.78361
1738194600	2.806506	0.04	1.54	2.781414	2.850291	2.755242
1738108200	2.763954	-0.09	-3.03	2.880072	2.898855	2.737557
1738021800	2.850426	-0.06	-2.16	3.002202	3.023523	2.732373
1737935400	2.913291	-0.08	-2.59	2.982258	3.023631	2.913291
1737849000	2.990718	0.01	0.33	2.979333	3.014352	2.94624
1737762600	2.980791	-0.02	-0.56	3.004281	3.074625	2.949246
1737676200	2.997495	0.08	2.65	2.919312	3.010455	2.872494
1737589800	2.920221	-0.07	-2.32	2.999367	3.028626	2.907747
1737503400	2.989566	0.06	1.88	2.941155	3.027438	2.884932
1737417000	2.934261	0.03	1.13	3.002202	3.083931	2.907783
1737330600	2.901555	-0.08	-2.62	2.967408	3.098862	2.816424
1737244200	2.979756	-0.15	-4.87	3.128814	3.145545	2.909286
1737157800	3.132153	0.16	5.41	2.976003	3.172995	2.976003
1737071400	2.971512	-0.13	-4.04	3.100554	3.109464	2.940345
1736985000	3.096693	0.19	6.68	2.900007	3.126933	2.867724
1736898600	2.902905	0.09	3.07	2.821104	2.926809	2.814831
1736812200	2.816487	-0.12	-4.08	3.002202	3.023523	2.652003
1736725800	2.93625	-0.02	-0.77	2.953953	2.966832	2.904156
1736639400	2.959146	0.01	0.46	2.939535	2.985228	2.900448
1736553000	2.945484	0.05	1.87	3.002202	3.023523	2.880063
1736466600	2.891484	-0.11	-3.52	2.990574	3.019266	2.851119
1736380200	2.996928	-0.04	-1.40	3.042918	3.071187	2.891655
1736293800	3.039417	-0.28	-8.39	3.320361	3.330612	3.022506
1736207400	3.317643	0.04	1.28	3.002202	3.360366	2.980674
1736121000	3.275649	-0.02	-0.48	3.289977	3.302217	3.241161
1736034600	3.291552	0.05	1.45	3.246057	3.302658	3.217383
1735948200	3.244509	0.14	4.60	3.106566	3.264687	3.083328
1735861800	3.101922	0.09	2.86	3.002202	3.141666	2.980674
1735775400	3.015765	0.02	0.54	3.002202	3.029985	2.980674
1735689000	2.999601	-0.02	-0.61	3.020508	3.098052	2.981952
1735602600	3.017907	-0	-0.05	2.802258	3.078135	2.732058
1735516200	3.019455	-0.04	-1.18	3.055338	3.065229	2.990898
1735429800	3.055635	0.06	2.10	2.996514	3.064563	2.991438
1735343400	2.992788	-0	-0.14	2.998017	3.087486	2.974617
1735257000	2.99691	-0.15	-4.64	3.155589	3.159666	2.972394
1735170600	3.142863	-0	-0.04	3.138093	3.186621	3.097944
1735084200	3.144204	0.07	2.27	3.073689	3.179583	3.022641
1734997800	3.074292	0.13	4.36	2.802258	3.107628	2.732058
1734911400	2.945772	-0.06	-1.84	3.014181	3.053178	2.922903
1734825000	3.000879	-0.12	-3.80	3.12633	3.197862	2.96361
1734738600	3.119418	0.02	0.75	3.075876	3.140325	2.803968
1734652200	3.096297	-0.17	-5.12	3.256956	3.344463	3.001986
1734565800	3.263229	-0.23	-6.55	3.498876	3.512547	3.260484
1734479400	3.491856	-0.11	-2.92	3.578373	3.636936	3.464901
1734393000	3.596958	0.04	1.11	2.802258	3.6945	2.732058
1734306600	3.55761	0.08	2.26	3.484809	3.55761	3.451815
1734220200	3.478977	-0.03	-0.95	3.51927	3.5487	3.442941
1734133800	3.512286	0.02	0.64	3.498237	3.567276	3.470319