Cryptorunway MYNCoinMYN

US$ 2.96

-0.011259

(

-0.38%

)

공식 링크

웹사이트

정보

순위 1163

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003287

교환

매도

US$ 0.023006

마지막 거래 시간

10:05:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.423603

완전히 희석된 시가총액

US$ 118,316,520

창세기 날짜

06/02/2018

일 범위 2.96-3.00

52주 범위 1.94-3.69

순환 공급량 40,000,000 / 40,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가
1	2.979333	-0.02142	-0.718952866296	2.732373	3.092994	CX
4	3.246057	-0.288144	-8.87673876337	2.652003	3.360366	CX
12	2.66526	0.292653	10.9802795975	2.388906	3.6945	CX
26	2.913093	0.04482	1.53857085922	1.941003	3.6945	CX
52	2.056752	0.901161	43.8147623048	1.941003	3.6945	CX
156	2.420982	0.536931	22.1782318084	0.797004	3.6945	CX
260	0.423603	2.53431	598.274799754	0.395793	4.379787	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	2.959299	0.03	1.09	2.927331	3.092994	2.89305
1738281000	2.927394	0.12	4.31	2.799144	2.954601	2.78361
1738194600	2.806506	0.04	1.54	2.781414	2.850291	2.755242
1738108200	2.763954	-0.09	-3.03	2.880072	2.898855	2.737557
1738021800	2.850426	-0.06	-2.16	3.002202	3.023523	2.732373
1737935400	2.913291	-0.08	-2.59	2.982258	3.023631	2.913291
1737849000	2.990718	0.01	0.33	2.979333	3.014352	2.94624
1737762600	2.980791	-0.02	-0.56	3.004281	3.074625	2.949246
1737676200	2.997495	0.08	2.65	2.919312	3.010455	2.872494
1737589800	2.920221	-0.07	-2.32	2.999367	3.028626	2.907747
1737503400	2.989566	0.06	1.88	2.941155	3.027438	2.884932
1737417000	2.934261	0.03	1.13	3.002202	3.083931	2.907783
1737330600	2.901555	-0.08	-2.62	2.967408	3.098862	2.816424
1737244200	2.979756	-0.15	-4.87	3.128814	3.145545	2.909286
1737157800	3.132153	0.16	5.41	2.976003	3.172995	2.976003
1737071400	2.971512	-0.13	-4.04	3.100554	3.109464	2.940345
1736985000	3.096693	0.19	6.68	2.900007	3.126933	2.867724
1736898600	2.902905	0.09	3.07	2.821104	2.926809	2.814831
1736812200	2.816487	-0.12	-4.08	3.002202	3.023523	2.652003
1736725800	2.93625	-0.02	-0.77	2.953953	2.966832	2.904156
1736639400	2.959146	0.01	0.46	2.939535	2.985228	2.900448
1736553000	2.945484	0.05	1.87	3.002202	3.023523	2.880063
1736466600	2.891484	-0.11	-3.52	2.990574	3.019266	2.851119
1736380200	2.996928	-0.04	-1.40	3.042918	3.071187	2.891655
1736293800	3.039417	-0.28	-8.39	3.320361	3.330612	3.022506
1736207400	3.317643	0.04	1.28	3.002202	3.360366	2.980674
1736121000	3.275649	-0.02	-0.48	3.289977	3.302217	3.241161
1736034600	3.291552	0.05	1.45	3.246057	3.302658	3.217383
1735948200	3.244509	0.14	4.60	3.106566	3.264687	3.083328
1735861800	3.101922	0.09	2.86	3.002202	3.141666	2.980674
1735775400	3.015765	0.02	0.54	3.002202	3.029985	2.980674
1735689000	2.999601	-0.02	-0.61	3.020508	3.098052	2.981952
1735602600	3.017907	-0	-0.05	2.802258	3.078135	2.732058
1735516200	3.019455	-0.04	-1.18	3.055338	3.065229	2.990898
1735429800	3.055635	0.06	2.10	2.996514	3.064563	2.991438
1735343400	2.992788	-0	-0.14	2.998017	3.087486	2.974617
1735257000	2.99691	-0.15	-4.64	3.155589	3.159666	2.972394
1735170600	3.142863	-0	-0.04	3.138093	3.186621	3.097944
1735084200	3.144204	0.07	2.27	3.073689	3.179583	3.022641
1734997800	3.074292	0.13	4.36	2.802258	3.107628	2.732058
1734911400	2.945772	-0.06	-1.84	3.014181	3.053178	2.922903
1734825000	3.000879	-0.12	-3.80	3.12633	3.197862	2.96361
1734738600	3.119418	0.02	0.75	3.075876	3.140325	2.803968
1734652200	3.096297	-0.17	-5.12	3.256956	3.344463	3.001986
1734565800	3.263229	-0.23	-6.55	3.498876	3.512547	3.260484
1734479400	3.491856	-0.11	-2.92	3.578373	3.636936	3.464901
1734393000	3.596958	0.04	1.11	2.802258	3.6945	2.732058
1734306600	3.55761	0.08	2.26	3.484809	3.55761	3.451815
1734220200	3.478977	-0.03	-0.95	3.51927	3.5487	3.442941
1734133800	3.512286	0.02	0.64	3.498237	3.567276	3.470319
1734047400	3.490092	0.04	1.13	3.450429	3.586437	3.421602
1733961000	3.45096	0.19	5.94	3.272553	3.465684	3.208311
1733874600	3.257541	-0.08	-2.45	3.32856	3.398157	3.166884
1733788200	3.339306	-0.25	-7.08	2.802258	3.546477	2.732058
1733701800	3.593889	-0.01	-0.36	3.603195	3.611745	3.541509
1733615400	3.60684	-0.01	-0.23	3.603645	3.621303	3.581568
1733529000	3.615039	0.2	5.96	3.41055	3.6828	3.409119
1733442600	3.411729	-0.04	-1.13	3.449844	3.55743	3.366558
1733356200	3.450753	0.19	5.86	3.258603	3.506733	3.258603
1733269800	3.259764	-0.02	-0.48	3.27339	3.303333	3.168288
1733183400	3.27564	-0.07	-1.97	3.338721	3.383199	3.21651
1733097000	3.341376	0.01	0.22	3.343734	3.369987	3.296709
1733010600	3.334104	0.1	3.05	3.227976	3.360402	3.218562
1732924200	3.235518	0.01	0.39	3.223251	3.283542	3.186144
1732837800	3.222873	-0.08	-2.31	3.285936	3.29283	3.182328
1732751400	3.299121	0.31	10.21	3.000528	3.315195	2.971377
1732665000	2.993571	-0.08	-2.59	3.071709	3.11553	2.928879
1732578600	3.073059	0.05	1.54	2.802258	3.184767	2.732058
1732492200	3.026313	-0.03	-1.12	3.074157	3.107574	2.962674
1732405800	3.060675	0.07	2.30	2.997675	3.149532	2.990637
1732319400	2.991852	-0.04	-1.46	3.026556	3.086442	2.942937
1732233000	3.036123	0.27	9.64	2.767842	3.04632	2.733507
1732146600	2.769093	-0.03	-1.18	2.802258	2.84481	2.732058
1732060200	2.802024	-0.09	-3.25	2.8944	2.8944	2.767869
1731973800	2.896191	0.13	4.76	3.05154	3.114819	2.388906
1731887400	2.764611	-0.05	-1.79	2.822967	2.843307	2.744658
1731801000	2.814948	0.03	1.04	2.777301	2.89629	2.766897
1731714600	2.785878	0.03	1.22	2.765529	2.817855	2.714229
1731628200	2.752263	-0.12	-4.28	2.872503	2.918169	2.733876
1731541800	2.87541	-0.05	-1.72	2.920662	3.003345	2.80908
1731455400	2.925612	-0.1	-3.38	3.020175	3.095901	2.895282
1731369000	3.02796	0.16	5.57	2.864862	3.045429	2.80773
1731282600	2.868165	0.04	1.56	2.805327	2.921616	2.784825
1731196200	2.824002	0.16	6.03	2.66526	2.841435	2.664801
1731109800	2.663343	0.05	2.01	2.638305	2.686482	2.601738
1731023400	2.610783	0.16	6.53	2.441169	2.627433	2.434203
1730937000	2.450826	0.27	12.19	2.183859	2.469537	2.183004
1730850600	2.18457	0.03	1.46	2.167092	2.230263	2.143593
1730764200	2.153106	-0.06	-2.64	3.05154	3.114819	2.12688
1730677800	2.211525	-0.03	-1.20	2.244654	2.244906	2.169846
1730591400	2.238417	-0.02	-0.95	2.263311	2.269674	2.228634
1730505000	2.259999	-0.01	-0.26	2.269332	2.326734	2.225799