Invesco KBW Bank ETF Tru... KBWB - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) 옵션

Invesco KBW Bank ETF Trust II (KBWB)

58.84

1.17

(2.03%)

마감 24 4월 5:00AM

58.40

-0.44

(-0.75%)

시간외 거래: 6:56AM

KBWB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	13.60	14.80	0.00	14.20	0.00	0.00 %	0	0	-
49.00	9.70	10.90	0.00	10.30	0.00	0.00 %	0	0	-
50.00	8.90	9.90	0.00	9.40	0.00	0.00 %	0	0	-
51.00	7.80	8.90	0.00	8.35	0.00	0.00 %	0	0	-
52.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
53.00	6.00	7.00	0.00	6.50	0.00	0.00 %	0	0	-
54.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
55.00	4.30	5.30	4.30	4.80	0.00	0.00 %	0	1	-
56.00	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
57.00	2.75	3.60	0.00	3.175	0.00	0.00 %	0	0	-
58.00	2.20	2.90	3.11	2.55	2.04	190.65 %	1	4	23/04/2025
59.00	1.65	2.40	1.95	2.025	0.00	0.00 %	18	0	24/04/2025
60.00	1.15	1.80	1.91	1.475	1.26	193.85 %	1	6	23/04/2025
61.00	0.25	1.50	1.45	0.875	0.45	45.00 %	4	6	23/04/2025
62.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
63.00	0.60	0.80	0.00	0.70	0.00	0.00 %	0	0	-
64.00	0.15	0.70	0.54	0.425	0.00	0.00 %	2	0	23/04/2025
65.00	0.00	0.60	0.41	0.41	0.00	0.00 %	0	10	-
66.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.50	0.30	0.30	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.75	0.66	0.66	0.00	0.00 %	0	15	-
49.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.55	1.70	0.35	0.00	0.00 %	0	1	-
51.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.80	0.83	0.83	0.00	0.00 %	0	2	-
53.00	0.05	0.80	1.25	0.425	0.00	0.00 %	0	5	-
54.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
55.00	0.25	1.05	1.60	0.65	0.00	0.00 %	0	18	-
56.00	0.50	1.10	1.40	0.80	0.00	0.00 %	0	5	-
57.00	1.00	1.50	2.50	1.25	0.00	0.00 %	0	7	-
58.00	1.05	1.80	0.00	1.425	0.00	0.00 %	0	0	-
59.00	1.50	2.20	0.00	1.85	0.00	0.00 %	0	0	-
60.00	2.10	2.70	3.35	2.40	0.00	0.00 %	0	1,155	-
61.00	2.45	3.40	5.33	2.925	0.00	0.00 %	0	6	-
62.00	3.10	4.00	0.00	3.55	0.00	0.00 %	0	0	-
63.00	3.90	4.80	10.40	4.35	0.00	0.00 %	0	502	-
64.00	4.70	5.50	2.00	5.10	0.00	0.00 %	0	50	-
65.00	5.60	6.50	4.94	6.05	0.00	0.00 %	0	5	-
66.00	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
67.00	7.40	8.60	0.00	8.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

LittleBirdin my Ear

LittleBirdin my Ear 3 분 전

trueblue

trueblue 3 분 전

Yeah I seen that! Nice!

Mojocash

Mojocash 4 분 전

That is only good if they keep there hands out of the ATM machine. We will see....

trueblue

trueblue 5 분 전

I like.10 cents better!!! Jmo

janice shell

janice shell 5 분 전

I can't get over the way that photo highlights his fangs!

Viewmont

Viewmont 7 분 전

$EMED Went to .004 in May 2023 and .0018 in August 2024. It's time!

intuitive3

intuitive3 7 분 전

JHD, have you ever seen a CEO of a company report the results of a quarter in very positive terms as Bray has, when the performance of the company missed expectations? Why? What could be Bray's motivation to do so?Thanks!

jacksonjohn

jacksonjohn 8 분 전

Can we still post here after bk?

SSKILLZ1

SSKILLZ1 8 분 전

SSKMP Managed Index (As Of 4/23/25)

Daily Performance
+1.04%

YTD Performance
-6.93%

Overall Performance
+485.58% (Including Options Trading +349.56%)

JusDePomme

JusDePomme 8 분 전

When u have a big player entering and big volume day.....thats a STATEMENT

dinogreeves

dinogreeves 9 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/23/xnaioGpQ2LExXoAAQlDt.webp

Mojocash

Mojocash 9 분 전

If they needed to dilute, they most likely would have with 2 billion left in the can, I am optimistic. We shall see and time will tell.

JusDePomme

JusDePomme 9 분 전

Thanks sir let's go

MomsSpaghetti

MomsSpaghetti 10 분 전

Check out this: https://www.reddit.com/r/MindMedInvestorsClub/comments/1k6g4ae/mnmd_schedule_14a_information_proxy_statement/

MNMD - SCHEDULE 14A INFORMATION - Proxy Statement Notes

Skimming through the new proxy (14A) from MindMed, I noticed something worth sharing, e

Musical Shares

Musical Shares 11 분 전

I want more .0004!!!!

Don't worry. It will go lower than that shortly.

froggmister

froggmister 11 분 전

It appears there have been 3 MHRA approvals so far this month, all late in the month as has the data has shown is the pattern.

1. Thursday, April 17: GSK's Blenrap for Multiple Myeloma (application accepted Sept 24). "This submission was part of a coordinated global regulatory str

A51Rob

A51Rob 11 분 전

https://x.com/vgtelinc/status/1915219722993357074?s=46&t=cz2YIecH8tJdLqUOdhLekA

CanItBThisEZ2Make

CanItBThisEZ2Make 12 분 전

$MAXN
Buy: 278,154
Neutral: 102,312
Sell: 204,486
Volume: 584,952

Invesco KBW Bank ETF Tru...

Jenny Metaverse DAO Token

SPDR Portfolio Short Ter...

Xtrackers Harvest CSI 50...

ProShares UltraShort Sil...

Direxion Daily S&P Oil &...

Global X Disruptive Mate...

Direxion Daily Utilities...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관