Jenny Metaverse DAO TokenUJENNY

US$ 0.230384

-0.001348

(

-0.58%

)

공식 링크

웹사이트

소스 코드

정보

순위 1814

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:33:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.473638

완전히 희석된 시가총액

US$ 2,303,838

창세기 날짜

12/05/2021

일 범위 0.230384-0.233231

52주 범위 0.00000000-0.00000000

순환 공급량 10,000,000 / 10,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00011692	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	UJENNY/ETH	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	ETH	1	https://info.uniswap.org/#/tokens/0xa499648fd0e80fd911972bbeb069e4c20e68bf22	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Jenny is the first Metaverse DAO to be built on Unicly. It is building one of the most amazing 1-of-1, collectively owned NFT collections in the world.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	0.23127477	-0.009882	-4.10	0.24062136	0.2415497	0.22840789
1742428200	0.24115685	0.01575965	6.99	0.22617004	0.24181394	0.22542176
1742341800	0.2253972	-0.000376	-0.17	0.22534342	0.22614666	0.219073
1742255400	0.22577368	0.0052497	2.38	0.22445249	0.22836931	0.21667146
1742169000	0.22052398	-0.006199	-2.73	0.22644013	0.22691015	0.21768633
1742082600	0.22672307	0.00301185	1.35	0.22365042	0.22839737	0.22267881
1741996200	0.22371122	0.00579924	2.66	0.21787106	0.2273638	0.21773543
1741909800	0.21791198	-0.004923	-2.21	0.22323886	0.22384801	0.21323986
1741823400	0.22283548	-0.001811	-0.81	0.22445249	0.22836931	0.21443011
1741737000	0.22464658	0.00463004	2.10	0.21743963	0.22928596	0.20731435
1741650600	0.22001654	-0.014897	-6.34	0.25321364	0.26394222	0.21178888
1741564200	0.23491332	-0.021602	-8.42	0.25724738	0.25829381	0.23332204
1741477800	0.25651546	0.00664924	2.66	0.24984985	0.26083215	0.24624988
1741391400	0.24986622	-0.007759	-3.01	0.25321364	0.26394222	0.24722149
1741305000	0.25762503	-0.0053	-2.02	0.2620563	0.27122633	0.25488092
1741218600	0.26292501	0.00913846	3.60	0.25321364	0.26528329	0.25198247
1741132200	0.25378655	0.00186254	0.74	0.25062035	0.25953083	0.2352594
1741045800	0.25192401	-0.042243	-14.36	0.29417188	0.29507334	0.2453344
1740959400	0.29416721	0.03595407	13.92	0.25892986	0.29808987	0.25461551
1740873000	0.25821314	-0.003003	-1.15	0.2609023	0.26636948	0.2508425
1740786600	0.26121564	-0.00799	-2.97	0.26967013	0.26999283	0.24311877
1740700200	0.26920596	-0.003142	-1.15	0.27377168	0.27798899	0.26156757
1740613800	0.2723476	-0.019694	-6.74	0.29157626	0.29249408	0.26461802
1740527400	0.2920416	-0.002134	-0.73	0.29417188	0.29561351	0.27432939
1740441000	0.29417539	-0.035427	-10.75	0.30497529	0.31989078	0.29194339
1740354600	0.32960215	0.00617805	1.91	0.32324287	0.3320224	0.32112896
1740268200	0.3234241	0.01233506	3.97	0.31115451	0.3267914	0.31048339
1740181800	0.31108904	-0.009521	-2.97	0.32018658	0.33227377	0.30611526
1740095400	0.32060983	0.00318957	1.00	0.3175781	0.32360299	0.31675615
1740009000	0.31742026	0.0058004	1.86	0.31217172	0.31984985	0.31056991
1739922600	0.31161986	-0.008806	-2.75	0.32073377	0.3215487	0.30480225
1739836200	0.32042627	0.00936295	3.01	0.30497529	0.33291333	0.30112161
1739749800	0.31106332	-0.003512	-1.12	0.31496728	0.31866546	0.31060031
1739663400	0.31457559	-0.004149	-1.30	0.31873444	0.32026024	0.31302991
1739577000	0.31872508	0.00579338	1.85	0.31252832	0.32599517	0.31160816
1739490600	0.3129317	-0.006859	-2.14	0.31979139	0.32223035	0.30556691
1739404200	0.31979023	0.01525923	5.01	0.30497529	0.32635645	0.29923803
1739317800	0.304531	-0.006345	-2.04	0.31153918	0.31850294	0.30213647
1739231400	0.31087624	0.00329597	1.07	0.38549927	0.39900703	0.30752766
1739145000	0.30758027	-0.000781	-0.25	0.30767498	0.3135467	0.29683065
1739058600	0.3083613	0.00145917	0.48	0.30669168	0.31130534	0.30281461
1738972200	0.30690213	-0.006302	-2.01	0.31518825	0.32717139	0.30025757
1738885800	0.31320412	-0.01265	-3.88	0.32618458	0.33388493	0.31181511
1738799400	0.3258537	0.00771088	2.42	0.31899049	0.33004294	0.31731971
1738713000	0.31814282	-0.018808	-5.58	0.33713414	0.33793972	0.30829465
1738626600	0.33695057	0.00430265	1.29	0.38549927	0.39900703	0.29133073
1738540200	0.33264792	-0.032952	-9.01	0.3650219	0.36952215	0.3225016
1738453800	0.36559948	-0.018846	-4.90	0.38592719	0.38908754	0.36287875
1738367400	0.38444582	0.00414482	1.09	0.38029282	0.40181428	0.37583934
1738281000	0.380301	0.01570469	4.31	0.3636399	0.38383549	0.36162186
1738194600	0.36459631	0.00552798	1.54	0.36133658	0.37028447	0.35793654
1738108200	0.35906833	-0.011234	-3.03	0.37415335	0.37659347	0.35563907
1738021800	0.370302	-0.008167	-2.16	0.38549927	0.39900703	0.35496561
1737935400	0.37846887	-0.010059	-2.59	0.38742845	0.39280326	0.37846887
1737849000	0.38852749	0.00128962	0.33	0.38704846	0.39159781	0.38274931
1737762600	0.38723787	-0.00217	-0.56	0.39028948	0.39942795	0.38313982
1737676200	0.3894079	0.01003875	2.65	0.37925106	0.39109155	0.37316888
1737589800	0.37936915	-0.009009	-2.32	0.38965109	0.39345216	0.37774864
1737503400	0.38837784	0.00718474	1.88	0.38208871	0.39329783	0.37478472
1737417000	0.3811931	0.00424887	1.13	0.38549927	0.4006369	0.36588477
1737330600	0.37694423	-0.010159	-2.62	0.38549927	0.4025766	0.36588477
1737244200	0.38710341	-0.019798	-4.87	0.4064677	0.40864124	0.37794857
1737157800	0.40690147	0.02086905	5.41	0.38661585	0.4122073	0.38661585
1737071400	0.38603242	-0.016262	-4.04	0.40279641	0.40395392	0.38198348
1736985000	0.40229482	0.02517521	6.68	0.37674313	0.40622334	0.37254921
1736898600	0.37711961	0.01122666	3.07	0.36649275	0.380225	0.36567782
1736812200	0.36589295	-0.015559	-4.08	0.39001939	0.39278923	0.34452465
1736725800	0.3814515	-0.002974	-0.77	0.38375131	0.38542444	0.37728213
1736639400	0.38442594	0.00177485	0.46	0.38187825	0.38781428	0.37680042
1736553000	0.38265109	0.0070152	1.87	0.39001939	0.39278923	0.37415218
1736466600	0.37563589	-0.013698	-3.52	0.38850879	0.3922362	0.37039203
1736380200	0.38933424	-0.00552	-1.40	0.39530885	0.39898131	0.37565811
1736293800	0.39485403	-0.036145	-8.39	0.43135178	0.4326835	0.39265711
1736207400	0.43099868	0.00545548	1.28	0.39001939	0.43654888	0.38722267
1736121000	0.4255432	-0.002066	-0.48	0.42740456	0.42899467	0.42106282
1736034600	0.42760917	0.00611141	1.45	0.42169887	0.42905197	0.4179738
1735948200	0.42149776	0.01852363	4.60	0.40357744	0.42411911	0.40055856
1735861800	0.40297413	0.01119275	2.86	0.39001939	0.40813732	0.38722267
1735775400	0.39178138	0.00209989	0.54	0.39001939	0.39362871	0.38722267
1735689000	0.38968149	-0.002378	-0.61	0.39239755	0.40247137	0.38738869
1735602600	0.39205965	-0.000201	-0.05	0.38947571	0.40109873	0.38586055
1735516200	0.39226075	-0.0047	-1.18	0.39692235	0.3982073	0.38855088
1735429800	0.39696093	0.00816452	2.10	0.38928046	0.39812078	0.38862103
1735343400	0.38879641	-0.000535	-0.14	0.38947571	0.40109873	0.38643579
1735257000	0.3893319	-0.018961	-4.64	0.40994607	0.41047572	0.386147
1735170600	0.40829282	-0.000174	-0.04	0.40767314	0.41397747	0.40245734
1735084200	0.40846703	0.00908235	2.27	0.39930635	0.41306316	0.39267465
1734997800	0.39938468	0.01669617	4.36	0.39959046	0.40440055	0.36426659
1734911400	0.38268851	-0.007159	-1.84	0.3915756	0.39664174	0.37971757
1734825000	0.38984752	-0.0154	-3.80	0.406145	0.4154378	0.38500586