ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ErgoERG
US$ 1.42
0.014568
(
1.04%
)
정보
순위 순위 264
코인
채굴 가능
매수
US$ 1.39
교환
KUCN
매도
US$ 1.42
마지막 거래 시간
02:15:43
볼륨(24시간)
$ 51,667
마지막 거래 규모
3.01
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 1.41
완전히 희석된 시가총액
US$ 138,699,179
창세기 날짜
01/07/2019
일 범위 1.39-1.43
52주 범위 0.607756-2.53
순환 공급량 77,749,740 / 97,739,924
79.55%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.39Kucoin3427.3943/cdn/crypto/logos/exchanges/KUCN.png$ 4,802.691738290764ERG/USDThttps://trade.kucoin.com/ERG-USDTUSDT1https://trade.kucoin.com/ERG-USDT73.8269372575 분s 전
1.4Gate.io833.23/cdn/crypto/logos/exchanges/GATE.png$ 1,164.481738290253ERG/USDThttps://gate.io/trade/ERG_USDTUSDT2https://gate.io/trade/ERG_USDT17.947984254614 분s 전
1.36E-5Kucoin381.8469/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0050991738289894ERG/BTChttps://trade.kucoin.com/ERG-BTCBTC3https://trade.kucoin.com/ERG-BTC8.2250784883720 분s 전
1.48E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738289523ERG/BTChttps://hitbtc.com/ERG-to-BTCBTC4https://hitbtc.com/ERG-to-BTC026 분s 전
0.0005031Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738281738ERG/ETHhttps://gate.io/trade/ERG_ETHETH5https://gate.io/trade/ERG_ETH03 시간s 전
1.51HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001738282271ERG/USDThttps://www.huobi.com/en-us/exchange/erg_usdtUSDT6https://www.huobi.com/en-us/exchange/erg_usdt02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.51580415-0.09674044-6.382120012011.311956421.913329211226.6751CX
41.72094648-0.30188277-17.54167102281.311956422.020672111419.57493929CX
120.78532310.6337406180.6980731880.78532312.254752233813.33641071CX
260.826464670.5925990471.70288840050.607755752.254752233807.00347351CX
521.235639660.1834240514.84446120810.607755752.534301774237.57122643CX
1563.61763764-2.19857393-60.77374653810.607755755.480439799321.48910504CX
2600.919642110.499421654.3060821780.3363440419.4492697810715.4441822CX

ERG에 대해

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17382810001.40809545-0.04-2.721.446101861.473007511.40711961857
17381946001.447392010.021.721.425752491.461821051.345368592232
17381082001.42296143-0.03-2.171.441156851.491467391.383083712249
17380218001.4545498-0.05-3.531.331735931.913329211.311956421116
17379354001.50771723-0.05-2.941.55106271.571689591.48109664624
17378490001.5533424-0.02-1.461.596040391.602530041.53022843572
17377626001.576370260.074.961.515804151.620968981.50572261933
17376762001.501939480.021.141.481074041.549772241.406575843220
17375898001.4849412-0.13-7.991.618073621.618073621.48207163844
17375034001.613811910.010.521.604885961.647448621.55395778711
17374170001.60540364-0.05-2.861.331735931.984665081.311956421818
17373306001.65262146-0.17-9.261.820368941.960924081.619113228105
17372442001.82119498-0.12-6.061.939935731.954157721.747233861727
17371578001.938718360.031.751.905190691.947200521.84766689513
17370714001.905451670.126.511.793239011.927189441.750948282078
17369850001.788993330.010.681.774407691.836183781.704230521480
17368986001.776946430.063.661.717215811.817767981.70545172307
17368122001.71413981-0.02-0.891.331735931.718405331.31195642637
17367258001.72947761-0.02-1.231.751437321.816288121.69124817949
17366394001.751066920.074.301.678206621.806653241.59825765607
17365530001.67880520.042.471.331735931.709665851.311956423022
17364666001.63838379-0.11-6.201.743165591.750078321.6182983538
17363802001.74664353-0.05-2.921.797431891.801614411.63012484954
17362938001.79911452-0.15-7.721.950610221.996218971.777736341196
17362074001.94967179-0.06-2.971.331735932.019780871.31195642699
17361210002.009383330.073.701.937173272.020672111.86807321522
17360346001.937681910.010.521.928937531.983041271.8396744442
17359482001.92768720.2112.041.720946481.990418881.71496056782
17358618001.72049360.074.181.331735931.789675421.31195642267
17357754001.651510570.085.301.569774111.711194571.56879476691
17356890001.56840124-0.05-3.281.622404561.643225021.517531232
17356026001.62157113-0.01-0.841.331735931.643828971.311956421277
17355162001.63529853-0.06-3.321.661186121.706372411.58646059287
17354298001.6914193600.081.690257691.704500081.62628252301
17353434001.690120340.042.261.650438811.728542871.60390787391
17352570001.65284202-0.11-6.361.774260741.777689211.6063538665
17351706001.7651742-0-0.261.772289381.796139861.72281135309
17350842001.76976510.010.481.760600851.837424991.71030185290
17349978001.761309510.127.131.331735931.777261811.31195642829
17349114001.64409044-0.08-4.851.727569921.766177851.64272945236
17348250001.72790563-0.09-5.081.825000131.869623221.7136698501
17347386001.820436790.084.841.728376781.825820561.455773192746
17346522001.73633489-0.14-7.491.876061351.894564151.660660561818
17345658001.87693109-0-0.171.925086821.931328791.739354061201
17344794001.8802015-0.18-8.532.056615142.057675351.871862652389
17343930002.055515360.052.511.331735932.094551331.311956422473
17343066002.005204740.15.231.880621552.009575711.871380954084
17342202001.9055063-0.01-0.361.914865671.97941481.825699093063
17341338001.9124044700.001.925857231.963821821.824930323662
17340474001.9123158600.231.906480071.993140581.843752234550
17339610001.907939790.116.081.804273391.95571231.748003163459
17338746001.79850393-0.05-2.821.847052321.91185531.692323055604
17337882001.85066764-0.2-9.941.331735932.041017231.311956426184
17337018002.05499787-0.07-3.232.198840372.212477842.016670547568
17336154002.12367378-0.04-1.902.162222522.254752232.113377293495
17335290002.164787390.136.182.035358472.171760362.0257071711
17334426002.0387255-0.04-1.712.067458552.159402741.953997535429
17333562002.074241210.021.172.048010252.102287641.968845612950
17332698002.050159190.010.612.041869752.197267422.02357463109
17331834002.03778740.168.561.889773452.127391711.878458645799
17330970001.87706493-0.04-2.031.912996721.958618721.798975074138
17330106001.915997860.094.921.827845251.93926121.7937852491
17329242001.82612718-0.05-2.601.874884841.94726741.794562313129
17328378001.874804480.063.301.816297741.9005561.7617119997
17327514001.814940910.148.571.66859731.834362341.647198261813
17326650001.67165609-0.05-2.941.697880611.737869821.583910565386
17325786001.7223675-0.04-2.391.331735931.887843231.227316123
17324922001.76462851-0.05-2.881.818805251.890025361.7285238711332
17324058001.817026750.084.621.753234241.958813671.751441918965
17323194001.736799570.3323.581.404802361.773788071.40227056932
17322330001.40535565-0.02-1.511.428753771.466797191.370369225681
17321466001.426892440.118.741.313090011.509120991.3130900110866
17320602001.31221079-0.03-1.921.338265591.34751461.268135694932
17319738001.337937620.075.271.331735931.37750191.14501173486
17318874001.27095597-0.08-5.881.352388961.381377241.25621848290
17318010001.350345040.129.521.231014871.410269131.2310148711168
17317146001.232951010.054.291.188754481.251558611.147723357047
17316282001.18218511-0.05-4.321.254262851.276210641.174061115887
17315418001.235497680.021.621.232839161.349010141.1109447711977
17314554001.21580081-0.09-6.711.319219651.342101881.1448784418195
17313690001.303246560.097.661.21211721.336072271.0872065816289
17312826001.210531680.219.391.013461681.309601421.0117110914042
17311962001.01390638-0-0.021.006477981.030928560.947553315403
17311098001.014085830.2330.050.78532311.014085830.785323127405
17310234000.779768340.0927846213.510.686842340.779768340.686519917347
17309370000.686983720.001893470.280.685577130.727519970.669745766872
17308506000.685090250.061949679.940.624611510.688999440.616207911000
17307642000.62314058-0.004907-0.781.331735931.344312580.619282054714
17306778000.62804715-0.033773-5.100.648041020.653857310.616750042765
17305914000.66182054-0.014675-2.170.678876120.697162040.641295911561
17305050000.67649520.013387792.020.662059360.686762490.656202581511
17304186000.66310741-0.035556-5.090.697804620.70559180.6505563113386

최근 히스토리

Delayed Upgrade Clock