ErgoERG

US$ 1.77

-0.163894

(

-8.46%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 243

코인

채굴 가능

지갑

매수

US$ 1.75

교환

KUCN

매도

US$ 1.77

마지막 거래 시간

12:49:59

볼륨(24시간)

$ 90,079

마지막 거래 규모

11.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.77

완전히 희석된 시가총액

US$ 173,277,878

창세기 날짜

01/07/2019

일 범위 1.75-1.95

52주 범위 0.607756-2.53

순환 공급량 77,749,740 / 97,739,924

79.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.76	Kucoin	13515.2893	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,957.03	1737205457	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	1	https://trade.kucoin.com/ERG-USDT	60.656748309	최근에
1.76	Gate.io	7547.31	/cdn/crypto/logos/exchanges/GATE.png	$ 13,673.19	1737205622	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	2	https://gate.io/trade/ERG_USDT	33.8723998368	최근에
1.717E-5	Kucoin	776.4498	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013890	1737205457	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	3	https://trade.kucoin.com/ERG-BTC	3.48471416688	최근에
1.75	HTX	442.5431	/cdn/crypto/logos/exchanges/HUOB.png	$ 818.19	1737205550	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/erg_usdt	1.98613768723	최근에
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	5	https://gate.io/trade/ERG_ETH	0	13 시간s 전
1.629E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737204683	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	6	https://hitbtc.com/ERG-to-BTC	0	17 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.67820662	0.09463984	5.63934374183	1.31195642	1.94720052	939.2548	CX
4	1.82500013	-0.05215367	-2.8577351389	1.31195642	2.02067211	786.27104286	CX
12	0.63565783	1.13718863	178.8994922	0.60775575	2.25475223	4470.06660476	CX
26	0.93820278	0.83464368	88.9619704602	0.60775575	2.25475223	3815.91733135	CX
52	1.35017435	0.42267211	31.3050022021	0.60775575	2.53430177	4420.00457582	CX
156	4.38076709	-2.60792063	-59.5311409263	0.60775575	5.48043979	9562.28320508	CX
260	0.91964211	0.85320435	92.7756940143	0.33634404	19.44926978	10790.0433371	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	1.93871836	0.03	1.75	1.90519069	1.94720052	1.84766689	513
1737071400	1.90545167	0.12	6.51	1.79323901	1.92718944	1.75094828	2078
1736985000	1.78899333	0.01	0.68	1.77440769	1.83618378	1.70423052	1480
1736898600	1.77694643	0.06	3.66	1.71721581	1.81776798	1.70545172	307
1736812200	1.71413981	-0.02	-0.89	1.33173593	1.71840533	1.31195642	637
1736725800	1.72947761	-0.02	-1.23	1.75143732	1.81628812	1.69124817	949
1736639400	1.75106692	0.07	4.30	1.67820662	1.80665324	1.59825765	607
1736553000	1.6788052	0.04	2.47	1.33173593	1.70966585	1.31195642	3022
1736466600	1.63838379	-0.11	-6.20	1.74316559	1.75007832	1.6182983	538
1736380200	1.74664353	-0.05	-2.92	1.79743189	1.80161441	1.63012484	954
1736293800	1.79911452	-0.15	-7.72	1.95061022	1.99621897	1.77773634	1196
1736207400	1.94967179	-0.06	-2.97	1.33173593	2.01978087	1.31195642	699
1736121000	2.00938333	0.07	3.70	1.93717327	2.02067211	1.86807321	522
1736034600	1.93768191	0.01	0.52	1.92893753	1.98304127	1.8396744	442
1735948200	1.9276872	0.21	12.04	1.72094648	1.99041888	1.71496056	782
1735861800	1.7204936	0.07	4.18	1.33173593	1.78967542	1.31195642	267
1735775400	1.65151057	0.08	5.30	1.56977411	1.71119457	1.56879476	691
1735689000	1.56840124	-0.05	-3.28	1.62240456	1.64322502	1.51753	1232
1735602600	1.62157113	-0.01	-0.84	1.33173593	1.64382897	1.31195642	1277
1735516200	1.63529853	-0.06	-3.32	1.66118612	1.70637241	1.58646059	287
1735429800	1.69141936	0	0.08	1.69025769	1.70450008	1.62628252	301
1735343400	1.69012034	0.04	2.26	1.65043881	1.72854287	1.60390787	391
1735257000	1.65284202	-0.11	-6.36	1.77426074	1.77768921	1.6063538	665
1735170600	1.7651742	-0	-0.26	1.77228938	1.79613986	1.72281135	309
1735084200	1.7697651	0.01	0.48	1.76060085	1.83742499	1.71030185	290
1734997800	1.76130951	0.12	7.13	1.33173593	1.77726181	1.31195642	829
1734911400	1.64409044	-0.08	-4.85	1.72756992	1.76617785	1.64272945	236
1734825000	1.72790563	-0.09	-5.08	1.82500013	1.86962322	1.7136698	501
1734738600	1.82043679	0.08	4.84	1.72837678	1.82582056	1.45577319	2746
1734652200	1.73633489	-0.14	-7.49	1.87606135	1.89456415	1.66066056	1818
1734565800	1.87693109	-0	-0.17	1.92508682	1.93132879	1.73935406	1201
1734479400	1.8802015	-0.18	-8.53	2.05661514	2.05767535	1.87186265	2389
1734393000	2.05551536	0.05	2.51	1.33173593	2.09455133	1.31195642	2473
1734306600	2.00520474	0.1	5.23	1.88062155	2.00957571	1.87138095	4084
1734220200	1.9055063	-0.01	-0.36	1.91486567	1.9794148	1.82569909	3063
1734133800	1.91240447	0	0.00	1.92585723	1.96382182	1.82493032	3662
1734047400	1.91231586	0	0.23	1.90648007	1.99314058	1.84375223	4550
1733961000	1.90793979	0.11	6.08	1.80427339	1.9557123	1.74800316	3459
1733874600	1.79850393	-0.05	-2.82	1.84705232	1.9118553	1.69232305	5604
1733788200	1.85066764	-0.2	-9.94	1.33173593	2.04101723	1.31195642	6184
1733701800	2.05499787	-0.07	-3.23	2.19884037	2.21247784	2.01667054	7568
1733615400	2.12367378	-0.04	-1.90	2.16222252	2.25475223	2.11337729	3495
1733529000	2.16478739	0.13	6.18	2.03535847	2.17176036	2.025707	1711
1733442600	2.0387255	-0.04	-1.71	2.06745855	2.15940274	1.95399753	5429
1733356200	2.07424121	0.02	1.17	2.04801025	2.10228764	1.96884561	2950
1733269800	2.05015919	0.01	0.61	2.04186975	2.19726742	2.0235746	3109
1733183400	2.0377874	0.16	8.56	1.88977345	2.12739171	1.87845864	5799
1733097000	1.87706493	-0.04	-2.03	1.91299672	1.95861872	1.79897507	4138
1733010600	1.91599786	0.09	4.92	1.82784525	1.9392612	1.793785	2491
1732924200	1.82612718	-0.05	-2.60	1.87488484	1.9472674	1.79456231	3129
1732837800	1.87480448	0.06	3.30	1.81629774	1.900556	1.7617119	997
1732751400	1.81494091	0.14	8.57	1.6685973	1.83436234	1.64719826	1813
1732665000	1.67165609	-0.05	-2.94	1.69788061	1.73786982	1.58391056	5386
1732578600	1.7223675	-0.04	-2.39	1.33173593	1.88784323	1.22731	6123
1732492200	1.76462851	-0.05	-2.88	1.81880525	1.89002536	1.72852387	11332
1732405800	1.81702675	0.08	4.62	1.75323424	1.95881367	1.75144191	8965
1732319400	1.73679957	0.33	23.58	1.40480236	1.77378807	1.4022705	6932
1732233000	1.40535565	-0.02	-1.51	1.42875377	1.46679719	1.37036922	5681
1732146600	1.42689244	0.11	8.74	1.31309001	1.50912099	1.31309001	10866
1732060200	1.31221079	-0.03	-1.92	1.33826559	1.3475146	1.26813569	4932
1731973800	1.33793762	0.07	5.27	1.33173593	1.3775019	1.1450117	3486
1731887400	1.27095597	-0.08	-5.88	1.35238896	1.38137724	1.2562184	8290
1731801000	1.35034504	0.12	9.52	1.23101487	1.41026913	1.23101487	11168
1731714600	1.23295101	0.05	4.29	1.18875448	1.25155861	1.14772335	7047
1731628200	1.18218511	-0.05	-4.32	1.25426285	1.27621064	1.17406111	5887
1731541800	1.23549768	0.02	1.62	1.23283916	1.34901014	1.11094477	11977
1731455400	1.21580081	-0.09	-6.71	1.31921965	1.34210188	1.14487844	18195
1731369000	1.30324656	0.09	7.66	1.2121172	1.33607227	1.08720658	16289
1731282600	1.21053168	0.2	19.39	1.01346168	1.30960142	1.01171109	14042
1731196200	1.01390638	-0	-0.02	1.00647798	1.03092856	0.94755331	5403
1731109800	1.01408583	0.23	30.05	0.7853231	1.01408583	0.7853231	27405
1731023400	0.77976834	0.09278462	13.51	0.68684234	0.77976834	0.68651991	7347
1730937000	0.68698372	0.00189347	0.28	0.68557713	0.72751997	0.66974576	6872
1730850600	0.68509025	0.06194967	9.94	0.62461151	0.68899944	0.61620791	1000
1730764200	0.62314058	-0.004907	-0.78	1.33173593	1.34431258	0.61928205	4714
1730677800	0.62804715	-0.033773	-5.10	0.64804102	0.65385731	0.61675004	2765
1730591400	0.66182054	-0.014675	-2.17	0.67887612	0.69716204	0.64129591	1561
1730505000	0.6764952	0.01338779	2.02	0.66205936	0.68676249	0.65620258	1511
1730418600	0.66310741	-0.035556	-5.09	0.69780462	0.7055918	0.65055631	13386
1730332200	0.69866318	0.01020786	1.48	0.67479056	0.71959791	0.65488538	2014
1730245800	0.68845532	0.01690055	2.52	0.68916131	0.70763018	0.61937559	28893
1730159400	0.67155477	-0.020164	-2.92	1.33173593	1.34431258	0.6542345	3247
1730073000	0.69171827	0.06690529	10.71	0.61171	0.69823567	0.61166005	3720
1729986600	0.62481298	-0.007754	-1.23	0.63565783	0.65419142	0.60775575	3145
1729900200	0.63256744	-0.014953	-2.31	0.64872132	0.66298682	0.61948895	1291
1729813800	0.64752058	0.00614855	0.96	0.63110352	0.68125465	0.62581894	1809
1729727400	0.64137203	-0.005801	-0.90	0.64296291	0.67692343	0.61501901	4466
1729641000	0.64717276	-0.00206	-0.32	0.64779867	0.67622119	0.63897703	1223
1729554600	0.64923321	-0.021474	-3.20	0.67042796	0.67371856	0.64231308	880
1729468200	0.67070741	0.02349059	3.63	0.64755102	0.67132336	0.63416736	1249
1729381800	0.64721682	-0.001494	-0.23	0.64902933	0.65995926	0.63430463	1452
1729295400	0.64871099	-0.00759	-1.16	1.33173593	1.34431258	0.63479088	7425