1Million Token1MT

US$ 0.478187

0.007266

(

1.54%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4118

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:32:39

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.276849

완전히 희석된 시가총액

US$ 478,187

창세기 날짜

26/04/2019

일 범위 0.445996-0.480897

52주 범위 0.307369-0.585045

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00014252	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244923	1MT/ETH	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	ETH	1	https://info.uniswap.org/#/tokens/0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.46777486	0.01041252	2.22596827884	0.4199594	0.50246138	0	CX
4	0.4773123	0.00087508	0.183334894156	0.4199594	0.53213262	0	CX
12	0.35295933	0.12522805	35.4794559475	0.3226667	0.5850446	0	CX
26	0.48707777	-0.00889039	-1.82525061655	0.3073686	0.5850446	0	CX
52	0.35190753	0.12627985	35.8843841733	0.3073686	0.5850446	0	CX
156	0.44965772	0.02852966	6.3447504026	0.12621001	0.5850446	0	CX
260	0	0	0	0	0.6935636	0.00359032	CX

1Million Token was created for trading on centralized and decentralized exchanges.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737244200	0.47186091	-0.024133	-4.87	0.49546507	0.49811452	0.4607016
1737157800	0.49599382	0.02543839	5.41	0.4712666	0.50246138	0.4712666
1737071400	0.47055543	-0.019823	-4.04	0.49098995	0.49240089	0.46561996
1736985000	0.49037854	0.03068741	6.68	0.45923221	0.49516721	0.45412002
1736898600	0.45969113	0.01368477	3.07	0.44673749	0.46347646	0.44574412
1736812200	0.44600636	-0.018965	-4.08	0.46549169	0.47166138	0.4199594
1736725800	0.4649715	-0.003626	-0.77	0.46777486	0.46981432	0.45988923
1736639400	0.4685972	0.00216345	0.46	0.46549169	0.47272743	0.45930205
1736553000	0.46643375	0.0085512	1.87	0.47541536	0.47879166	0.45607397
1736466600	0.45788255	-0.016698	-3.52	0.473574	0.47811754	0.45149053
1736380200	0.47458019	-0.006728	-1.40	0.48186297	0.48633952	0.45790963
1736293800	0.48130856	-0.044059	-8.39	0.52579761	0.52742091	0.47863061
1736207400	0.5253672	0.00664999	1.28	0.47541536	0.53213262	0.47200628
1736121000	0.51871721	-0.002518	-0.48	0.52098613	0.5229244	0.51325585
1736034600	0.52123554	0.00744952	1.45	0.51403115	0.52299424	0.50949047
1735948200	0.51378602	0.02257944	4.60	0.49194198	0.51698132	0.48826211
1735861800	0.49120658	0.01364344	2.86	0.47541536	0.49750026	0.47200628
1735775400	0.47756314	0.00255966	0.54	0.47541536	0.47981495	0.47200628
1735689000	0.47500348	-0.002899	-0.61	0.47831422	0.49059374	0.47220866
1735602600	0.47790233	-0.000245	-0.05	0.47475264	0.48892056	0.47034592
1735516200	0.47814747	-0.005729	-1.18	0.48382974	0.48539604	0.47362531
1735429800	0.48387677	0.00995217	2.10	0.47451463	0.48529057	0.47371082
1735343400	0.4739246	-0.000653	-0.14	0.47475264	0.48892056	0.47104712
1735257000	0.47457734	-0.023112	-4.64	0.49970504	0.50035066	0.4706951
1735170600	0.49768981	-0.000212	-0.04	0.49693446	0.50461913	0.49057664
1735084200	0.49790217	0.01107096	2.27	0.48673572	0.50350463	0.47865199
1734997800	0.48683121	0.02035185	4.36	0.4773123	0.49211015	0.46592495
1734911400	0.46647936	-0.008726	-1.84	0.4773123	0.48348769	0.46285792
1734825000	0.47520586	-0.018771	-3.80	0.49507172	0.50639921	0.4693041
1734738600	0.49397717	0.00366134	0.75	0.48708205	0.49728791	0.44402391
1734652200	0.49031583	-0.026435	-5.12	0.51575707	0.52961429	0.47538116
1734565800	0.51675044	-0.036204	-6.55	0.55406645	0.55623133	0.51631575
1734479400	0.55295479	-0.016643	-2.92	0.56665524	0.57592902	0.54868632
1734393000	0.56959828	0.00623098	1.11	0.5463946	0.5850446	0.54182968
1734306600	0.5633673	0.01245197	2.26	0.55183886	0.5633673	0.54661408
1734220200	0.55091533	-0.005275	-0.95	0.55729595	0.56195636	0.54520883
1734133800	0.55619	0.00351455	0.64	0.55396526	0.56489797	0.54954429
1734047400	0.55267545	0.00619677	1.13	0.5463946	0.56793222	0.54182968
1733961000	0.54647868	0.03062897	5.94	0.51822694	0.54881031	0.50805387
1733874600	0.51584971	-0.012948	-2.45	0.52709596	0.53811703	0.50149367
1733788200	0.52879765	-0.040315	-7.08	0.54630196	0.5633388	0.507032
1733701800	0.56911228	-0.002051	-0.36	0.57058594	0.57193988	0.56081762
1733615400	0.57116315	-0.001298	-0.23	0.5706572	0.57345344	0.56716119
1733529000	0.5724615	0.03219526	5.96	0.54007954	0.58319184	0.53985293
1733442600	0.54026624	-0.00618	-1.13	0.54630196	0.5633388	0.53311316
1733356200	0.5464459	0.03024417	5.86	0.51601788	0.55531065	0.51601788
1733269800	0.51620173	-0.002514	-0.48	0.51835949	0.52310113	0.501716
1733183400	0.51871579	-0.01041	-1.97	0.52870501	0.53574835	0.50935222
1733097000	0.52912545	0.00115156	0.22	0.52949885	0.53365616	0.52205218
1733010600	0.52797389	0.01561164	3.05	0.51116793	0.53213832	0.50967717
1732924200	0.51236225	0.00200241	0.39	0.5104197	0.51996711	0.5045436
1732837800	0.51035984	-0.012074	-2.31	0.52034622	0.52143792	0.50393931
1732751400	0.52243413	0.04838554	10.21	0.47515027	0.52497954	0.47053405
1732665000	0.47404859	-0.012587	-2.59	0.48642218	0.49336148	0.46380426
1732578600	0.48663596	0.00740249	1.54	0.44375312	0.50432554	0.43263656
1732492200	0.47923347	-0.005441	-1.12	0.48680983	0.4921016	0.46915588
1732405800	0.48467489	0.01089851	2.30	0.47469849	0.49874588	0.47358398
1732319400	0.47377638	-0.007011	-1.46	0.47927195	0.48875523	0.46603042
1732233000	0.48078694	0.04228568	9.64	0.43830315	0.48240169	0.43286601
1732146600	0.43850126	-0.005215	-1.18	0.44375312	0.45049146	0.43263656
1732060200	0.44371606	-0.014912	-3.25	0.45834432	0.45834432	0.43830743
1731973800	0.45862793	0.02083642	4.76	0.43793688	0.45862793	0.42990302
1731887400	0.43779151	-0.007971	-1.79	0.4470325	0.45025345	0.43463184
1731801000	0.44576265	0.0046034	1.04	0.43980104	0.45864361	0.43815351
1731714600	0.44115925	0.00532312	1.22	0.43793688	0.44622299	0.42981324
1731628200	0.43583613	-0.019501	-4.28	0.4548768	0.46210827	0.43292445
1731541800	0.45533714	-0.00795	-1.72	0.46250305	0.47559636	0.44483342
1731455400	0.46328691	-0.016207	-3.38	0.47826149	0.49025312	0.45848398
1731369000	0.47949428	0.02530442	5.57	0.45366681	0.4822606	0.44461964
1731282600	0.45418986	0.00699346	1.56	0.44423911	0.46265412	0.44099251
1731196200	0.4471964	0.02544124	6.03	0.42205872	0.44995701	0.42198604
1731109800	0.42175516	0.00832317	2.01	0.41779025	0.42541934	0.41199966
1731023400	0.41343199	0.02533008	6.53	0.38657267	0.41606861	0.38546956
1730937000	0.38810191	0.04216312	12.19	0.3458262	0.3910649	0.34569081
1730850600	0.34593879	0.0049825	1.46	0.34317105	0.35317453	0.33944986
1730764200	0.34095629	-0.009251	-2.64	0.36549539	0.3755402	0.33680326
1730677800	0.35020727	-0.004258	-1.20	0.35545343	0.35549333	0.34360716
1730591400	0.35446576	-0.003418	-0.96	0.35840787	0.35941548	0.35291657
1730505000	0.35788339	-0.000931	-0.26	0.35936132	0.36845125	0.35246763
1730418600	0.35881405	-0.020301	-5.35	0.37904619	0.38012649	0.35715226
1730332200	0.3791146	0.00358581	0.95	0.37547321	0.38732517	0.37137149
1730245800	0.37552879	0.00992651	2.72	0.36549539	0.38203341	0.36499086
1730159400	0.36560228	0.00843861	2.36	0.32711903	0.37973883	0.3226667
1730073000	0.35716367	0.00377963	1.07	0.35295933	0.35954375	0.35100965
1729986600	0.35338404	0.0093935	2.73	0.34730983	0.35642969	0.34613974
1729900200	0.34399054	-0.016802	-4.66	0.36139794	0.36456188	0.34066555
1729813800	0.36079223	0.0013682	0.38	0.35906203	0.36445927	0.35757982
1729727400	0.35942403	-0.014424	-3.86	0.3734081	0.37376012	0.35046523
1729641000	0.37384848	-0.006164	-1.62	0.38052269	0.38052269	0.37152398
1729554600	0.38001247	-0.010605	-2.71	0.39165351	0.39405069	0.37872837
1729468200	0.39061739	0.01314177	3.48	0.37777206	0.39241171	0.37575255
1729381800	0.37747562	0.00086938	0.23	0.3764395	0.37941104	0.3752295