iShares S&P Small Cap 60... IJT - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares S&P Small Cap 600 Growth ETF (IJT)
iShares S&P Small Cap 600 Growth ETF (IJT) 옵션

iShares S&P Small Cap 600 Growth ETF (IJT)

115.76

1.64

(1.44%)

마감 12 4월 5:00AM

115.76

0.00

(0.00%)

시간외 거래: 7:02AM

IJT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	6.90	12.10	0.00	9.50	0.00	0.00 %	0	0	-
107.00	5.60	11.30	0.00	8.45	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	3.80	9.70	0.00	6.75	0.00	0.00 %	0	0	-
110.00	3.30	9.00	0.00	6.15	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.80	7.10	0.00	3.95	0.00	0.00 %	0	0	-
114.00	0.30	6.40	0.00	3.35	0.00	0.00 %	0	0	-
115.00	0.30	6.00	0.00	3.15	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
121.00	2.40	2.25	2.40	2.325	0.00	0.00 %	0	0	-
122.00	6.00	2.25	6.00	4.125	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	3.50	2.15	3.50	2.825	0.00	0.00 %	0	2	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
106.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.60	6.40	0.00	3.50	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	1.00	7.40	0.00	4.20	0.00	0.00 %	0	0	-
118.00	2.50	7.90	0.00	5.20	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	85.68M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	29.09M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.75M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	48.09M
MBMasterBeef Group	US$ 3.30 (-90.95%)	2.46M
ATHRAether Holdings Inc	US$ 5.5102 (-87.75%)	581.85k
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.19k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.95M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.09M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

axelvento

axelvento 5 분 전

happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/

axelvento

axelvento 6 분 전

happy reading---- anti-vaxxer

https://www.merckvaccines.com/mmr/frequently-asked-questions/

Werbe

Werbe 7 분 전

BSR, they need 2 get on with it. Plain and simple. I'm going to see if I can pull some people here but I am the red headed step child of ihub dude.

rooster

rooster 7 분 전

https://x.com/fightwithmemes/status/1910633673843441702?s=46&t=qLQnO1TjeygtFbhEqQdlmg

littlejohn

littlejohn 8 분 전

$3.52 U.S nat-gas,,, $0.81 Canada to northwest

natural gas price...

U.S. natural gas was at 4.13 on 04/03...

https://www.eia.gov/naturalgas/weekly/

At Northwest Sumas on the Canada-Washington
border, the main pricing point for natur

branster

branster 9 분 전

Marty, dang you always find away to be negative, all I said was it’s a good start, didn’t mention anything about recovering to any price levels. Go chill and have a good weekend

PegnVA

PegnVA 9 분 전

If Bessent was "trustworthy" and had any pride he would have nothing to do with Trump.

Major Profits

Major Profits 9 분 전

Don't really know what this is but it's something set for April 15th, 9 a.m.

https://investorshub.advfn.com/boards/replies.aspx?msg=175962124

In case you missed it.

GL

P.S. Maybe an update after that.

Almost FOUR YEARS!! Whe

downdraft

downdraft 10 분 전

I do too. A lot of money is moving back into the OTC and all it takes is one big trader to make a positive video about the company on any given night or weekend and traders will flood back in. At least I have a few shares already!

janice shell

janice shell 10 분 전

And to think they all complain about the Chinese Communist Party. What a great little bunch of apparatchiks, paying homage to Dear Leader.

Acme Investments

Acme Investments 10 분 전

He's happy he has a 9% gain?? Let's see 9% of a hundred is?? Lol 😂 What a waste 🗑 of privilege!! Your peers are making millions a year and you're making beer 🍻 money!!

uber darthium

uber darthium 11 분 전

The director is about to be NEWBauered

Just like the rest of the MIKP BAGHOLDERS

Any opinions on the Director?
Anyone?

MIKP= NEWBauered AGAIN !!

badog

badog 11 분 전

I question things that don't seem logical and appear to be pure speculation with little or no merit. If that is your definition of bashing then so be it. It's not mine. I would cheer for the sp to go to $8....but that won't help. The $8 share price is like respect....you don't just get it bec

Nightdaytrader

Nightdaytrader 13 분 전

Oh Lodas, geeeez, can't you read? "ALL ASSETS REQUIRED, AND THOSE NOT REQUIRED TO BE REPORTED WERE MADE TO THE BANKRUPTCY COURT," So they reported assess not required to be reported. So what? That doesn't mean these are the non-bankruptcy assets and even if they were, it doesn't say those asset

blackhawks

blackhawks 13 분 전

The U.S. is “taking in almost $2 billion a day in tariffs.”

https://static.politifact.com/politifact/rulings/meter-false.jpg

By Amy Sherman
April 10, 2025

https://www.politifact.com/factchecks/2025/apr/10/donald-trump/fact-check-trump-said-tariffs-

MomsSpaghetti

MomsSpaghetti 14 분 전

I am riding free on this one. Pure gamble at this point. As you said time will tell. Could be a great run.

TheFollower

TheFollower 14 분 전

At what time this morning was the 1st trade of NWBO stock on the US OTC market? I do not believe it was 9:30.

blackhawks

blackhawks 14 분 전

The U.S. is “taking in almost $2 billion a day in tariffs.”

https://static.politifact.com/politifact/rulings/meter-false.jpg

By Amy Sherman
April 10, 2025

https://www.politifact.com/factchecks/2025/apr/10/donald-trump/fact-check-trump-said-tariffs-

havnagoodtime

havnagoodtime 14 분 전

I was giving him the benefit of the doubt, as in, he really believes the "story" -- which savvy NOT new OTC traders never ever do.

blackhawks

blackhawks 14 분 전

The U.S. is “taking in almost $2 billion a day in tariffs.”

https://static.politifact.com/politifact/rulings/meter-false.jpg

By Amy Sherman
April 10, 2025

https://www.politifact.com/factchecks/2025/apr/10/donald-trump/fact-check-trump-said-tariffs-

lodas

lodas 15 분 전

DJT tariff actions is causing a fundamental shift in the safety of American Bonds, and the Dollar as the reserve currency.... read on from experts on the subject:
By the numbers: The yield on the 10-year U.S. Treasury note was 4.57% as of 11am ET Friday. That level is not worrying (rates were

Dspetry

Dspetry 15 분 전

One of their partners…

https://www.kreskornatech.com/

2latefortears

2latefortears 16 분 전

FHFA should look in the mirror-sweeping all the profits of the GSE's-talk about FRAUD.

gotmilk

gotmilk 16 분 전

What time is it ?

The Grotto Doomsday Clock is a symbol that represents the likelihood of Derfie to transfer his wealth into diamonds.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/qhylddoom.GIF

BGC2137

BGC2137 16 분 전

Nice Job TGOO. I added a MASSIVE BOAT LOAD at 0.0039. I went to switch it to go IN lower PRICE and it filled already.I Will continue to load up on these cheapies. TWOH shares are now in stronger hands. I am so happy I waited until Friday to load up more shares. Have a great weekend everyone! TWOH $

iShares S&P Small Cap 60...

Invesco Physical Markets

L&G ROBO Global Robotics...

Churchill Capital Corp III

WisdomTree Commodity Sec...

State Street Global Advi...

Advanced Micro Devices

Ranger Equity Bear

Arlo Technologies

Deutsche Bank Luxembourg

iShares MBS ETF

Vanguard Ftse Japan Ucit...

Pinewood Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관