IDEXX Laboratories IDXX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
IDEXX Laboratories Inc (IDXX)
IDEXX Laboratories Inc (IDXX) 옵션

IDEXX Laboratories Inc (IDXX)

390.94

9.11

(2.39%)

마감 12 4월 5:00AM

390.94

-0.22

(-0.06%)

시간외 거래: 8:51AM

IDXX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	87.90	95.30	0.00	91.60	0.00	0.00 %	0	0	-
310.00	77.90	84.90	52.50	81.40	0.00	0.00 %	0	2	-
320.00	68.10	75.10	0.00	71.60	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	39.40	45.20	38.00	42.30	0.00	0.00 %	0	1	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	2.60	6.60	2.80	4.60	-5.60	-66.67 %	1	14	12/04/2025
410.00	1.45	6.20	16.60	3.825	0.00	0.00 %	0	81	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.30	3.00	1.40	1.65	-0.20	-12.50 %	3	82	11/04/2025
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	15	-
480.00	0.05	4.50	0.50	2.275	0.00	0.00 %	0	15	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	1.50	3.40	1.50	2.45	0.00	0.00 %	0	28	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.10	4.40	2.00	2.25	0.00	0.00 %	0	2	-
330.00	0.15	4.50	1.55	2.325	0.00	0.00 %	0	3	-
340.00	0.35	1.00	5.10	0.675	0.00	0.00 %	0	2	-
350.00	0.10	1.40	9.94	0.75	0.00	0.00 %	0	17	-
360.00	0.20	1.85	4.25	1.025	0.00	0.00 %	0	114	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	1.65	5.80	1.60	3.725	-7.08	-81.57 %	1	656	12/04/2025
390.00	5.60	10.50	16.00	8.05	0.00	0.00 %	0	576	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	17.60	24.20	28.00	20.90	8.00	40.00 %	1	43	12/04/2025
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	35.70	42.40	34.20	39.05	0.00	0.00 %	0	32	-
440.00	45.50	52.10	81.02	48.80	0.00	0.00 %	0	21	-
450.00	55.40	62.00	63.60	58.70	0.00	0.00 %	0	53	-
460.00	65.30	72.30	101.38	68.80	0.00	0.00 %	0	8	-
470.00	75.50	82.50	23.70	79.00	0.00	0.00 %	0	2	-
480.00	85.20	92.80	28.20	89.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Monksdream

Monksdream 1 년 전

IDXX new 52 week high

Monksdream

Monksdream 2 년 전

IDEXX Laboratories Inc NASDAQ: IDXX

GoSymbol lookup

Health Care : Health Care Equipment & Supplies | Large Cap GrowthCompany profile
IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services for the companion animal veterinary, livestock and poultry, dairy and water testing markets. It also offers human medical point-of-care and laboratory diagnostics. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment provides products and services for veterinarians and the biomedical research community, primarily related to diagnostics and information management. The Water segment provides testing solutions for the detection and quantification of various microbiological parameters in water. The LPD segment provides diagnostic tests, services, and related instrumentation that are used to manage the health status of livestock and poultry. The Company has sales offices outside the United States in all regions, including Africa, Asia Pacific, Canada, Europe, the Middle East, and Latin America

kclark55

kclark55 3 년 전

Hitman970

Hitman970 5 년 전

Impressive call.

Trueheart

Trueheart 6 년 전

IDEXX began to slide back in September, presaging this current fall by months.

Trueheart

Trueheart

Trueheart 6 년 전

Correction: Down approx $80.

Trueheart

Trueheart

Trueheart 6 년 전

IDXX is down approx one hundred dollars from the 52-week high.

Trueheart

kclark55

kclark55 8 년 전

work here, granted shares @ $71 .. employee stock plan boomingg lol

Bernstein

Bernstein 8 년 전

$1.2 BILLION DEBT / BOOK VALUE LAUGHABE $0.61 / P/E 55 and Jim Cramer is pumping the hell out of this Junk = Fantastic Short opp here near term tgt $100

Melanie1

Melanie1 8 년 전

Whoop whoop!!!!!

Johnnylatte

Johnnylatte 8 년 전

All aboard. Might be the best investment of the year. Lots of good possibilities. Plus long term established product lines in a growing market. What else can I ask for.

Melanie1

Melanie1 8 년 전

Looking good...

tripil7z

tripil7z 9 년 전

$IDXX long 100 @ 107.28

Trueheart

Trueheart 9 년 전

Last six months have been great!

Trueheart

mantisforce

mantisforce 10 년 전

I believe it will crawl back to around 70 by next week. (3-6 month position)

mantisforce

mantisforce 10 년 전

I believe this is really oversold.

mantisforce

mantisforce 10 년 전

wow, i am in at these levels.

Penny Roger$

Penny Roger$ 13 년 전

~ Friday! $IDXX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IDXX ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IDXX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IDXX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=IDXX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IDXX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IDXX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IDXX
Finviz: http://finviz.com/quote.ashx?t=IDXX
~ BusyStock: http://busystock.com/i.php?s=IDXX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=IDXX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The Company operates through three segments: diagnostic and information technology-based products and services for the veterinary market, which it refers to as the Companion Animal Group (CAG), water quality products (Water) and products for livestock and poultry health, which it refer to as Livestock and Poultry Diagnostics (LPD). It also operates two smaller segments that consist of products for milk quality and safety (Dairy) and products for the human point-of-care medical diagnostics market (OPTI Medical). In November 2011, the Company acquired the research and diagnostic laboratory (RADIL) business of the College of Veterinary Medicine from the University of Missouri.

http://www.google.com/finance?q=IDXX

IDEXX Laboratories

Alpha Architect US Quant...

H and E Equipment Services

Nektar Therapeutics

AGNC Investment

Alpha and Omega Semicond...

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관