ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GRAIL Inc

GRAIL Inc (GRAL)

23.26
0.515
(2.26%)
마감 14 4월 5:00AM
23.25
-0.01
(-0.04%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5018.1023.0015.7920.550.000.00 %00-
5.0015.9019.5025.3517.700.000.00 %02-
7.5013.4017.0010.0015.200.000.00 %02-
10.0010.9014.5031.6012.700.000.00 %01-
12.5010.1011.509.1010.800.000.00 %0142-
15.007.908.807.608.350.000.00 %0128-
17.504.606.505.605.550.000.00 %033-
20.002.653.703.703.175-2.20-37.29 %116512/04/2025
22.501.551.951.421.750.2117.36 %116712/04/2025
25.000.500.800.650.65-0.17-20.73 %1136912/04/2025
30.000.050.150.100.10-0.16-61.54 %2183012/04/2025
35.000.080.400.050.24-0.03-37.50 %11,26212/04/2025
40.000.100.050.100.0750.09900.00 %533711/04/2025
45.000.600.350.600.4750.000.00 %0543-
50.000.551.300.550.9250.000.00 %0279-
55.000.180.050.180.1150.000.00 %0207-
60.000.050.350.050.200.000.00 %055-
65.000.161.300.160.730.000.00 %061-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.001.300.000.000.000.00 %00-
5.000.051.300.050.6750.000.00 %014-
7.500.050.100.050.0750.000.00 %0105-
10.000.041.300.040.670.000.00 %0124-
12.500.060.100.060.080.000.00 %0136-
15.000.121.300.120.710.000.00 %079-
17.500.150.200.150.1750.000.00 %0142-
20.000.250.450.300.35-0.20-40.00 %6019412/04/2025
22.500.601.151.150.875-0.10-8.00 %1215612/04/2025
25.002.203.002.922.600.7735.81 %668912/04/2025
30.006.607.607.457.100.456.43 %136112/04/2025
35.0010.9013.2012.0912.05-0.91-7.00 %22611/04/2025
40.0015.1019.1018.7817.100.000.00 %09-
45.0020.5024.1022.3022.300.000.00 %00-
50.0025.5028.7023.1527.100.000.00 %025-
55.0030.5033.8012.9432.150.000.00 %012-
60.0035.4038.8032.0537.10-0.000.00 %010-
65.0040.5044.1022.8042.300.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
Guzzi62 Guzzi62 2 분 전
Okay but with what?

Shares?
NWBO
uber darthium uber darthium 2 분 전
Damn and Sterling told me this would be a good investment…
HMBL
knrorrel knrorrel 4 분 전
OTC is heating up more and more (it starts to get OTC volume again, action and shares start to rise and rise) and in the middle of it all $IDVV could become a big gem, THIS STOCK JUST NEEDS A LITTLE BOOST THROUGH A LITTLE TWEET A LITTLE NEWS AND A LITTLE MORE ATTENTION AND WITH THIS STRUCTURE THIS S
IDVV
Catmandoo Catmandoo 4 분 전
OH BABY...Strong BUY.....
..HBLM IS GOING TO PENNIES THEN SILVER THAN DOLLLARS...WATCH REAL GOOD...GUARANTEED..$$$$$$$$$$$$$$ BABABOOOOOOOOOM..WATCH...SMD
HMBL
PegnVA PegnVA 5 분 전
Only a sick mind does this - photos of damage to fire in Gov Shapiro's home from NBC Philadelphia.
https://www.nbcphiladelphia.com/news/local/photos-arson-fire-damages-pennsylvania-governors-residence/4159709/?os=dio&ref=app

Congratulations to PA authorities for their quick wor
Seminole Red Seminole Red 7 분 전
I think DeChambeau was swinging WAY to hard
knrorrel knrorrel 8 분 전
OTC is heating up more and more (it starts to get into otc volume again, action and shares start to rise and rise) and in the middle of it all $GVSI could become a big gem, imho
GVSI
dinogreeves dinogreeves 9 분 전
Interesting character there Silky.
TWOH
ashvinsaho ashvinsaho 9 분 전
Excellent post I appreciate the way you explained I would also shared a unique information about An [url=https://globaltradeplaza.com/]import-export website insert-text-here plays a vital role in connecting businesses across borders, making trade seamless and efficient. A well-designed platform o
HoldEm777 HoldEm777 9 분 전
What you don’t want both sides to be heard so you delete my posts?
dinogreeves dinogreeves 10 분 전
Trump decided to back peddle tariffs on chip makers and phones, market is roaring back.
SMCI
knrorrel knrorrel 11 분 전
Here's what's happening in front of you and we should all be surprised.

imho
GVSI
XMaster2023 XMaster2023 12 분 전
They are waiting for NY to open. If they weren’t they would not have halted Stuttgart.
NWBO
knrorrel knrorrel 12 분 전
https://finance.yahoo.com/quote/WTF/news/
WTF
skitahoe skitahoe 13 분 전
Thanks, we're very much enjoying life here in Grass Valley. Our daughter will probably get tired of all the time I'd like to spend up here in the future.

I generally roll over and have a look at the market near the open, but sleep much later, unless there is something to get really e
NWBO
ducci1 ducci1 14 분 전
VIX----LITS For Open Fib at 35.47! ( 15 min Red Line at 41.49 --- Bears Above////Bulls Below )
VIX
DR_rugby DR_rugby 15 분 전
SNB to keep interest rates above zero

https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t00

GLTA
AMC
sherman106 sherman106 16 분 전
https://www.barchart.com/stocks/quotes/NAK/opinion
NAK
getmenews getmenews 16 분 전
Charge Tariffs and Export Tariffs on anything Grown on those foreign owned Lands, but at what % makes sense to force them to sell the land back?

https://www.agweb.com/news/business/farmland/which-foreign-country-owns-most-farmland-u-s-hint-its-not-china#:~:text=However%2C%20China%20d
SPY
knrorrel knrorrel 16 분 전
https://de.finance.yahoo.com/quote/MITQ/profile/ and here
https://finance.yahoo.com/quote/MITQ/key-statistics/
MITQ
HoldEm777 HoldEm777 17 분 전
It’s called gas lighting.
TWOH
DrivenByPain DrivenByPain 17 분 전
What You Are Expecting Is A Social Media Pump ! Not Going To Happen ! This Is An IPO Through (SGDH) /Suu Xu/ Kingdomnova Corp !/Dr. Sue Xu——Global Chairman of Citigroup Holdings

https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/S
SGDH
knrorrel knrorrel 19 분 전
What is the share structure at $MITQ ? That would be nice to know, please with a link
MITQ