GRAIL GRAL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

GRAIL Inc (GRAL)

37.15

-0.54

( -1.43% )

업데이트: 01:45:44

GRAL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	22.80	25.30	0.00	24.05	0.00	0.00 %	0	0	-
15.00	21.00	23.40	21.60	22.20	11.11	105.91 %	4	4	00:45:43
17.50	17.70	20.80	0.00	19.25	0.00	0.00 %	0	0	-
20.00	17.10	17.80	16.00	17.45	0.00	0.00 %	0	65	-
22.50	14.70	15.20	13.45	14.95	0.00	0.00 %	0	25	-
25.00	12.40	12.90	12.70	12.65	-0.60	-4.51 %	2	409	01:25:55
30.00	8.30	8.70	7.90	8.50	-0.90	-10.23 %	83	893	00:19:06
35.00	5.10	5.70	5.20	5.40	-0.80	-13.33 %	39	426	23:47:10
40.00	3.00	3.20	3.20	3.10	-0.30	-8.57 %	31	739	01:25:59
45.00	1.65	1.90	1.70	1.775	-0.55	-24.44 %	40	55	01:09:16

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	1.35	0.10	0.10	0.00	0.00 %	0	3	-
15.00	0.00	1.05	0.09	0.09	0.00	0.00 %	0	65	-
17.50	0.00	1.40	0.44	0.44	0.00	0.00 %	0	30	-
20.00	0.15	0.30	0.20	0.225	-0.05	-20.00 %	22	406	23:28:07
22.50	0.20	2.35	0.40	1.275	0.00	0.00 %	0	118	-
25.00	0.35	0.50	0.50	0.425	-0.10	-16.67 %	14	235	23:02:39
30.00	1.25	1.40	1.38	1.325	-0.12	-8.00 %	14	1,159	01:14:08
35.00	3.10	3.30	3.39	3.20	0.15	4.63 %	26	79	00:50:09
40.00	5.80	6.10	6.00	5.95	0.00	0.00 %	0	22	-
45.00	9.40	9.90	10.60	9.65	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.3429 (84.85%)	221.94M
OMEXOdyssey Marine Exploration Inc	US$ 1.56 (83.08%)	239.87M
UPXIUpexi Inc	US$ 20.49 (51.55%)	10.02M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.31 (46.20%)	33.37M
CGTLCreative Global Technology Holdings Ltd	US$ 1.915 (-68.61%)	1.78M
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.5718 (-36.47%)	1.99M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.05 (-35.45%)	628.99k
SAIASaia Inc	US$ 245.6593 (-30.65%)	2.16M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-17.33%)	276.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.5693 (84.17%)	239.87M
RTCBaijiayun Group Ltd	US$ 0.3435 (85.18%)	221.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.525 (20.42%)	191.03M

fung_derf

fung_derf 2 분 전

Tell me if you understand the meaning of hypocrisy..... If not, this will do.....

Pnypnchr

So how long do you plan on harassing people on the BioAmber board ? It's been a long 7 years for the others and you're just getting started. I'm just curious because it's definit

splintered sunlight

splintered sunlight 3 분 전

Like you said phonemail liquidity......

chklingon

chklingon 3 분 전

I actually was thinking that TSLA would rise on Q report day. I was pleasantly surprised when it actually did. That was a big indicator for me that Wall Street was done shorting for now. When it began to rise on the day of the Q report that was confirmed. I do not trade TSLA and my conviction was no

moosepass

moosepass 3 분 전

3 billion shares returned to treasury

surfkast

surfkast 3 분 전

The Fairy Tales just get better! LOL

ORBAPU

ORBAPU 3 분 전

Nothing notable usually happens at the AGM.

getmenews

getmenews 3 분 전

Take your finger off the stick and let it go!

doc2016

doc2016 4 분 전

chat off line now?

Ecomike

Ecomike 4 분 전

Here is the huge $RVVTF Cancer news, and it sounds like RVVTF is not paying for it?

https://www.biospace.com/press-releases/revive-therapeutics-to-investigate-bucillamines-potential-in-cancer-treatment

announced today that it has been contacted by a prominent clinical

jhdf51

jhdf51 4 분 전

It’s a lot of shares, but it’s doable. I mean look they’re gonna go from little rocket to a Larger Rocket with Redfin and Mr. Cooper group …servicing one out of every six mortgages in the country..

JHD

LowFloatLopes

LowFloatLopes 4 분 전

Looking great! 😊

FireMechanic

FireMechanic 4 분 전

Frank should be in jail for market manipulation IMHO. Promoting that wdhi would be a target of $3.50 per is absolutely criminal. Hnrc was selling less than a dollar and extended the sell date to get the divy. Lock up everyone in this scam but we know the SeC,doj and FBI are in the pockets of these a

littlejohn

littlejohn 4 분 전

Great cuts in FEMA staff are starting

per some news reports...

May be expecting a slow down in need

due to tariffs this hurricane season...

Great money being made by Trump in

promoting fantasy coins...

Strides

splintered sunlight

splintered sunlight 5 분 전

No - what I am seeking is big capital gains..

Give me big capital gains and I will be long gone.

Otherwise I'm here to stay.......

DesertDrifter

DesertDrifter 5 분 전

Trump pocketed at least $100 million by offering tours of our White House to the top holders of his memecoin. Incredible! Where is our Congress? Get back to DC and do something! I think that dems at a minimum need to draft bills to rein him in, even knowing they will fail, it puts repubs on record

newmedman

newmedman 5 분 전

America, you in danger girl.

click on for full thread🧵

https://bsky.app/profile/sethabramson.bsky.social/post/3lnnhgymozs2w

georgie18

georgie18 5 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

jbsliverer

jbsliverer 5 분 전

This was being reported a month ago, and I can't see how there isn't going to be some problems with our money being paid to us from all the destruction and thievery that trump/musk inc has done. They already stole a month of SS retirement from millions, including my wife, who filed for her 70th ear

georgie18

georgie18 5 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

jimr1717

jimr1717 5 분 전

Massive Toxic Funding shares left to be dumped! Don’t let the pumpers leave you holding the bag

getmenews

getmenews 5 분 전

you been hangin with weedtrader to long, its gettin to yah?

georgie18

georgie18 5 분 전

CSAI...$4.85...🥳...Bollies getting tight here...

georgie18

Member Level
Re: georgie18 post# 23

Thursday, April 24, 2025 10:09:58 AM

Post#
24
of 24
CSAI...$4.71...🥳...Red to Green here...

Gmenfan

Gmenfan 5 분 전

Liberal Judge's ruling to follow!

ddls

Meanwhile, one trade..Buy: 70,000, Neutral: 0, Sell: 0

Invesco S&P 500 Equal We...

SPDR Blackstone Senior L...

NLBNPIT1Y5E4 20991231 1....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관