Global E Online GLBE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Global E Online Ltd (GLBE)

36.22

-0.11

(-0.30%)

마감 26 4월 5:00AM

36.22

0.03

(0.08%)

시간외 거래: 7:46AM

GLBE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	17.20	21.10	0.00	19.15	0.00	0.00 %	0	0	-
20.00	15.50	18.60	0.00	17.05	0.00	0.00 %	0	0	-
22.50	12.90	15.30	0.00	14.10	0.00	0.00 %	0	0	-
25.00	10.70	12.70	0.00	11.70	0.00	0.00 %	0	0	-
30.00	6.60	7.20	3.80	6.90	0.00	0.00 %	0	42	-
35.00	2.75	2.90	2.95	2.825	-0.05	-1.67 %	72	775	26/04/2025
40.00	0.60	0.75	0.74	0.675	0.04	5.71 %	16	680	26/04/2025
45.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	642	-
50.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.70	0.70	0.00	0.00 %	0	3	-
25.00	0.00	0.50	0.45	0.45	0.00	0.00 %	0	16	-
30.00	0.30	0.50	0.06	0.40	-0.34	-85.00 %	1	79	26/04/2025
35.00	1.40	1.65	1.56	1.525	-0.04	-2.50 %	85	1,007	26/04/2025
40.00	4.20	4.50	4.50	4.35	0.00	0.00 %	0	178	-
45.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-
50.00	12.90	14.90	0.00	13.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 2 년 전

GLBE
Global-E Online Ltd NASDAQ: GLBE

GoSymbol lookup
Consumer Discretionary : Broadline Retail | Mid Cap Growth | Based in IsraelCompany profile
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.

Global E Online

GraniteShares ETF Trust ...

GraniteShares ETF

Prospect Resources

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관