Fortrea FTRE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Fortrea Holdings Inc (FTRE)
Fortrea Holdings Inc (FTRE) 옵션

Fortrea Holdings Inc (FTRE)

10.09

-0.14

( -1.37% )

업데이트: 04:45:56

FTRE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	4.60	5.50	0.00	5.05	0.00	0.00 %	0	0	-
7.50	2.15	3.00	0.00	2.575	0.00	0.00 %	0	0	-
10.00	0.55	0.65	0.90	0.60	0.00	0.00 %	0	14	-
12.50	0.12	0.10	0.12	0.11	0.00	0.00 %	0	30	-
15.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1,120	-
17.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2,100	-
20.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	117	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5	-
25.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.45	0.55	0.45	0.50	-0.05	-10.00 %	208	178	04:17:58
12.50	2.20	2.60	2.25	2.40	0.00	0.00 %	0	1,886	-
15.00	4.40	5.00	4.35	4.70	0.00	0.00 %	0	53	-
17.50	6.80	7.80	3.00	7.30	0.00	0.00 %	0	1	-
20.00	9.50	10.00	2.75	9.75	0.00	0.00 %	0	1	-
22.50	11.90	12.80	0.00	12.35	0.00	0.00 %	0	0	-
25.00	14.50	15.40	0.00	14.95	0.00	0.00 %	0	0	-
27.50	17.00	18.10	0.00	17.55	0.00	0.00 %	0	0	-
30.00	19.20	20.70	0.00	19.95	0.00	0.00 %	0	0	-
32.50	22.00	23.30	0.00	22.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

fuagf

fuagf 5 분 전

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 5 분 전

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 5 분 전

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 5 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 5 분 전

Damn we're in trouble

GreenShoots

GreenShoots 5 분 전

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 5 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 5 분 전

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 5 분 전

NUVB BLOWING UP

Diamondhands45

Diamondhands45 6 분 전

Brutal close and I mean brutal

glenn1919

glenn1919 6 분 전

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 7 분 전

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 8 분 전

Hugie

Hugie 8 분 전

Nothing is coming....

Redoocs

Redoocs 8 분 전

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 9 분 전

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 9 분 전

Sorry. Bottom is in, only up from here....

janice shell

janice shell 9 분 전

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 10 분 전

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 10 분 전

stervc

stervc 11 분 전

work-n-hard

work-n-hard 12 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관