Evergy EVRG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Evergy Inc (EVRG)

67.32

-0.01

(-0.01%)

마감 28 3월 5:00AM

67.32

0.00

( 0.00% )

시간외 단일가: 5:53PM

EVRG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-
42.50	23.00	27.10	0.00	25.05	0.00	0.00 %	0	0	-
45.00	20.60	24.60	0.00	22.60	0.00	0.00 %	0	0	-
47.50	18.10	22.10	0.00	20.10	0.00	0.00 %	0	0	-
50.00	15.60	19.50	0.00	17.55	0.00	0.00 %	0	0	-
55.00	10.60	14.60	0.00	12.60	0.00	0.00 %	0	0	-
57.50	8.10	12.10	0.00	10.10	0.00	0.00 %	0	0	-
60.00	5.70	9.70	7.00	7.70	0.00	0.00 %	0	2	-
62.50	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
65.00	2.70	3.50	2.84	3.10	0.00	0.00 %	0	142	-
67.50	1.05	1.25	1.00	1.15	0.00	0.00 %	0	398	-
70.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	823	-
72.50	0.50	2.05	0.50	1.275	0.00	0.00 %	0	11	-
75.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	30	-
77.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.05	1.75	0.05	0.90	0.00	0.00 %	0	2	-
60.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	4	-
62.50	0.05	0.45	0.20	0.25	0.00	0.00 %	0	2	-
65.00	0.30	0.50	0.50	0.40	0.00	0.00 %	0	528	-
67.50	0.95	2.60	1.75	1.775	0.00	0.00 %	0	112	-
70.00	0.70	4.80	3.80	2.75	0.00	0.00 %	0	8	-
72.50	3.00	7.00	6.00	5.00	0.00	0.00 %	0	1	-
75.00	5.60	9.60	0.00	7.60	0.00	0.00 %	0	0	-
77.50	8.10	12.10	0.00	10.10	0.00	0.00 %	0	0	-
80.00	10.60	14.60	0.00	12.60	0.00	0.00 %	0	0	-
85.00	15.60	19.60	0.00	17.60	0.00	0.00 %	0	0	-
90.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
95.00	25.60	29.60	0.00	27.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 12.59 (167.30%)	5.12M
DBVTDBV Technologies SA	US$ 6.17 (57.80%)	2.82M
NTRPNextTrip Inc	US$ 7.99 (40.92%)	1
TWGTop Wealth Group Holding Ltd	US$ 0.2465 (34.85%)	30.97M
LCFYLocafy Ltd	US$ 7.00 (31.93%)	4
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	74
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	5
DRCTDirect Digital Holdings Inc	US$ 0.8493 (-36.14%)	213.23k
AUDCAudioCodes Ltd	US$ 6.31 (-35.61%)	20
XTIAXTI Aerospace Inc	US$ 1.73 (-29.67%)	68.16k
TWGTop Wealth Group Holding Ltd	US$ 0.2465 (34.85%)	30.97M
STSSSharps Technology Inc	US$ 0.155 (1.51%)	13.81M
RNAZTransCode Therapeutics Inc	US$ 0.6194 (19.12%)	8.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.82 (1.88%)	8.17M
LGMKLogicMark Inc	US$ 0.0397 (-22.16%)	6.62M

benfrankledger

benfrankledger 7 년 전

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 년 전

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 년 전

http://www.greatplainsenergy.com/

SANTOS BRASIL ON

FII CX CEDAE CI MB

Avalonbay Communities

BBM LOGÍSTICA ON

Votorantim Securities Ma...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관