기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Evergy Inc | EVRG | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.21 | 52.83 | 53.57 | 53.55 | 52.94 |
EVRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.31 | 53.57 | 51.685 | 52.53 | 1,774,784 | 1.24 | 2.37% |
1개월 | 53.09 | 53.57 | 49.55 | 51.90 | 1,846,048 | 0.46 | 0.87% |
3개월 | 49.12 | 53.595 | 48.04 | 51.08 | 2,281,458 | 4.43 | 9.02% |
6개월 | 49.69 | 54.47 | 47.975 | 51.16 | 2,666,296 | 3.86 | 7.77% |
1년 | 62.23 | 63.39 | 46.9175 | 52.55 | 2,107,523 | -8.68 | -13.95% |
3년 | 63.48 | 65.39 | 46.9175 | 54.05 | 1,909,516 | -9.93 | -15.64% |
5년 | 63.48 | 65.39 | 46.9175 | 54.05 | 1,909,516 | -9.93 | -15.64% |
EVRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 52.94 | 0.49 | 0.93% | 52.19 | 53.36 | 52.11 | 2,208,558 |
01 5월(5) 2024 | 52.45 | -0.30 | -0.57% | 52.35 | 52.81 | 51.91 | 1,823,876 |
30 4월(4) 2024 | 52.75 | 1.06 | 2.05% | 51.95 | 52.78 | 51.90 | 2,010,700 |
27 4월(4) 2024 | 51.69 | -0.73 | -1.39% | 52.30 | 52.57 | 51.685 | 1,191,583 |
26 4월(4) 2024 | 52.42 | -0.06 | -0.11% | 52.26 | 52.59 | 51.825 | 1,679,388 |
25 4월(4) 2024 | 52.48 | 0.23 | 0.44% | 51.77 | 52.71 | 51.49 | 2,108,210 |
24 4월(4) 2024 | 52.25 | -0.01 | -0.02% | 52.06 | 52.73 | 51.93 | 1,938,455 |
23 4월(4) 2024 | 52.26 | 0.50 | 0.97% | 51.80 | 52.37 | 51.61 | 1,461,086 |
20 4월(4) 2024 | 51.76 | 0.80 | 1.57% | 51.04 | 51.97 | 51.04 | 1,932,341 |
19 4월(4) 2024 | 50.96 | 0.43 | 0.85% | 50.90 | 51.08 | 50.355 | 1,713,025 |
18 4월(4) 2024 | 50.53 | 0.97 | 1.96% | 49.78 | 50.67 | 49.70 | 1,260,460 |
17 4월(4) 2024 | 49.56 | -0.83 | -1.65% | 50.32 | 50.36 | 49.55 | 1,956,216 |
16 4월(4) 2024 | 50.39 | -0.56 | -1.10% | 51.15 | 51.41 | 50.2725 | 1,985,573 |
13 4월(4) 2024 | 50.95 | -0.51 | -0.99% | 51.48 | 51.75 | 50.68 | 1,882,037 |
12 4월(4) 2024 | 51.46 | -0.22 | -0.43% | 52.00 | 52.03 | 50.98 | 2,053,657 |
11 4월(4) 2024 | 51.68 | -1.29 | -2.44% | 52.07 | 52.17 | 51.37 | 1,890,679 |
10 4월(4) 2024 | 52.97 | 0.19 | 0.36% | 53.02 | 53.17 | 52.67 | 1,651,095 |
09 4월(4) 2024 | 52.78 | 0.58 | 1.11% | 52.06 | 52.91 | 52.06 | 2,002,629 |
06 4월(4) 2024 | 52.20 | -0.48 | -0.91% | 52.33 | 52.48 | 51.84 | 2,040,521 |
05 4월(4) 2024 | 52.68 | -0.04 | -0.08% | 53.09 | 53.215 | 52.33 | 2,305,303 |
04 4월(4) 2024 | 52.72 | -0.29 | -0.55% | 52.87 | 52.93 | 52.44 | 1,310,801 |
03 4월(4) 2024 | 53.01 | 0.27 | 0.51% | 52.81 | 53.415 | 52.80 | 2,070,973 |