Evergy Inc【EVRG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Evergy Inc (EVRG)

64.26

-0.30

(-0.46%)

마감 24 11월 6:00AM

64.26

0.02

(0.03%)

시간외 거래: 6:49AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	1.90294957184	63.06	64.69	62.81	1609739	64.11188186	CS
4	2.39	3.86293841927	61.87	64.69	59.23	1941265	62.12152167	CS
12	5.44	9.24855491329	58.82	64.69	58.61	1812353	61.3297176	CS
26	9.04	16.3708801159	55.22	64.69	52.1	1721375	58.53483722	CS
52	14	27.8551532033	50.26	64.69	48.04	2166509	54.44734081	CS
156	0.78	1.22873345936	63.48	65.39	46.9175	1869837	55.21471334	CS
260	0.78	1.22873345936	63.48	65.39	46.9175	1869837	55.21471334	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	64.26	-0.3	-0.46	64.73	64.92	64.23	1882335
1732232100	64.56	0.19	0.30	63.7	64.69	63.38	1776727
1732145700	64.37	0.39	0.61	64.05	64.42	63.74	1552952
1732059300	63.98	0.11	0.17	63.565	64	63	1229072
1731972900	63.87	0.11	0.17	63.58	64.135	63.48	1492618
1731713700	63.76	0.96	1.53	62.99	63.825	62.81	1868161
1731627300	62.8	-0.58	-0.92	63.38	63.455	62.71	1965796
1731540900	63.38	-0.3	-0.47	63.9	63.9	62.84	2302983
1731454500	63.68	0.4	0.63	63.47	64.069999	63.41	2414140
1731368100	63.28	0.77	1.23	62.435	63.7411	62.435	2420205
1731108900	62.51	1.1	1.79	61.24	62.56	61.11	3088492
1731022500	61.41	0.36	0.59	61.09	62.035	60.39	3278230
1730936100	61.05	-0.01	-0.02	60.8	61.6	60.62	1975301
1730849700	61.06	1.27	2.12	59.79	61.1	59.33	2379933
1730763300	59.79	0.21	0.35	59.35	59.805	59.23	1875878
1730500500	59.58	-0.86	-1.42	60.43	60.9	59.5	1309198
1730414100	60.44	0.38	0.63	60.11	60.81	60.11	2238711
1730327700	60.06	0.15	0.25	59.99	60.235	59.83	1830344
1730241300	59.91	-1.06	-1.74	60.32	60.59	59.8	1264140
1730154900	60.97	0.2	0.33	61.19	61.295	60.935	898242
1729895700	60.77	-0.87	-1.41	61.87	61.87	60.75	1367955
1729809300	61.64	-0.32	-0.52	62	62.1	61.46	987978
1729722900	61.96	0.45	0.73	61.64	61.97	61.49	1262086
1729636500	61.51	0.31	0.51	60.915	61.63	60.59	1560303
1729550100	61.2	0.08	0.13	61.18	61.29	60.64	1972764
1729290900	61.12	0.34	0.56	60.6	61.54	60.39	1713710
1729204500	60.78	-0.37	-0.61	61.24	61.26	60.67	1133205
1729118100	61.15	0.81	1.34	60.38	61.25	60.26	1382201
1729031700	60.34	0.61	1.02	60.07	60.86	60.02	1461263
1728945300	59.73	0.39	0.66	59.32	59.9111	59.23	1143376
1728686100	59.34	0.28	0.47	59.12	59.47	59.12	974760
1728599700	59.06	-0.51	-0.86	59.66	59.95	59.002	1596307
1728513300	59.57	-0.29	-0.48	59.91	60.08	59.285	1714287
1728426900	59.86	0.27	0.45	59.94	60.15	59.585	1571258
1728340500	59.59	-0.74	-1.23	60.04	60.10361	59.35	2049787
1728081300	60.33	-0.44	-0.72	60.27	60.48	59.91	2347537
1727994900	60.77	-0.5	-0.82	61.16	61.16	60.23	3465864
1727908500	61.27	-0.37	-0.60	61.27	61.82	61.21	2302047
1727822100	61.64	-0.37	-0.60	62.11	62.11	61.24	3603110
1727735520	62.01	0.07	0.11	61.79	62.085	61.63	1151949
1727476500	61.94	0.41	0.67	61.71	62.21	61.53	1527034
1727390100	61.53	-0.22	-0.36	61.45	61.99	61.385	1643346
1727303700	61.75	0.04	0.06	61.97	62.06	61.45	1967830
1727217300	61.71	-0.29	-0.47	61.68	62.575	61.4	2211325
1727130900	62	0.35	0.57	62	62.05	61.66	2136120
1726871700	61.65	0.58	0.95	61.52	61.83	61.0414	3699839
1726785300	61.07	-0.48	-0.78	61.18	61.26	60.55	1578686
1726698900	61.55	-0.36	-0.58	61.89	62.08	61.32	1560511
1726612500	61.91	-0.1	-0.16	61.93	62.06	61.65	1323814
1726526100	62.01	0.95	1.56	61.35	62.24	61.25	1421612
1726266900	61.06	0.7	1.16	60.565	61.13	60.47	1285646
1726180500	60.36	0.28	0.47	60.31	60.41	59.84	1511885
1726094100	60.08	-0.32	-0.53	60.2	60.33	59.56	1467143
1726007700	60.4	-0.04	-0.07	60.81	60.81	59.97	2093624
1725921300	60.44	0.68	1.14	60.03	60.6	59.775	1603070
1725662100	59.76	-0.66	-1.09	60.52	60.64	59.69	993824
1725575700	60.42	0.21	0.35	60.7	60.73	59.9	1259001
1725489300	60.21	0.51	0.85	59.91	60.75	59.91	1920113
1725402900	59.7	0.56	0.95	59.205	59.98	59.07	1418706
1725057300	59.14	0.43	0.73	58.82	59.19	58.61	1421070
1724970900	58.71	-0.06	-0.10	58.83	58.83	58.25	2041240
1724884500	58.77	0.12	0.20	58.64	59.04	58.61	1723813
1724798100	58.65	-0.62	-1.05	59.19	59.3286	58.61	923881
1724711700	59.27	0.74	1.26	58.8	60	58.675	1736034

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관