Evergy EVRG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Evergy Inc (EVRG)

65.00

0.16

(0.25%)

종가: 28 11월 6:00AM

65.00

0.00

( 0.00% )

시간외 거래: 6:36AM

EVRG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	22.60	27.20	12.90	24.90	0.00	0.00 %	0	0	-
42.50	20.20	24.70	9.53	22.45	0.00	0.00 %	0	0	-
45.00	18.10	22.20	19.00	20.15	0.00	0.00 %	0	0	-
47.50	15.30	19.70	16.50	17.50	0.00	0.00 %	0	0	-
50.00	12.90	17.50	13.10	15.20	0.00	0.00 %	0	0	-
52.50	10.20	14.90	12.10	12.55	0.00	0.00 %	0	0	-
55.00	7.60	12.40	9.40	10.00	0.00	0.00 %	0	0	-
57.50	5.60	10.00	5.60	7.80	0.00	0.00 %	0	1	-
60.00	3.00	7.70	4.50	5.35	0.00	0.00 %	0	4	-
62.50	2.75	4.90	2.58	3.825	0.00	0.00 %	0	64	-
65.00	0.75	1.05	0.88	0.90	0.03	3.53 %	19	936	05:26:24
67.50	0.05	0.25	0.26	0.15	0.09	52.94 %	4	54	02:30:08
70.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	102	-
72.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	0.55	0.25	0.40	0.00	0.00 %	0	4	-
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.09	0.25	0.09	0.17	0.00	0.00 %	0	665	-
42.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	17	-
45.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	67	-
47.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	64	-
50.00	0.15	1.60	0.15	0.875	0.00	0.00 %	0	183	-
52.50	0.15	1.55	0.15	0.85	0.00	0.00 %	0	72	-
55.00	0.10	1.60	0.10	0.85	0.00	0.00 %	0	159	-
57.50	0.11	0.50	0.11	0.305	0.00	0.00 %	0	78	-
60.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	41	-
62.50	0.10	0.35	0.32	0.225	0.00	0.00 %	0	66	-
65.00	0.60	0.95	0.79	0.775	-0.21	-21.00 %	1	30	05:55:57
67.50	0.65	4.60	4.00	2.625	0.00	0.00 %	0	0	-
70.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
72.50	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
75.00	7.60	12.30	0.00	9.95	0.00	0.00 %	0	0	-
80.00	12.60	17.20	0.00	14.90	0.00	0.00 %	0	0	-
85.00	17.90	22.50	0.00	20.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BMRABiomerica Inc	US$ 0.4552 (41.32%)	9.6M
BSLKBolt Projects Holdings Inc	US$ 0.35 (18.24%)	64.86k
PGHLPrimega Group Holdings Ltd	US$ 1.95 (18.18%)	9.1M
ONCOOnconetix Inc	US$ 0.7611 (14.97%)	20.99k
CRKNCrown Electrokinetics Corporation	US$ 0.3166 (13.44%)	11.16M
APLTApplied Therapeutics Inc	US$ 2.02 (-76.43%)	8.22M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.3101 (-26.43%)	452.89k
PROCProcaps Group SA	US$ 1.74 (-16.75%)	16.08k
TCBPTC BioPharm Holdings PLC	US$ 0.51 (-15.00%)	158k
CRKNCrown Electrokinetics Corporation	US$ 0.3166 (13.44%)	11.16M
BMRABiomerica Inc	US$ 0.455 (41.26%)	9.6M
IDAIT Stamp Inc	US$ 0.7301 (-13.08%)	9.22M
PGHLPrimega Group Holdings Ltd	US$ 1.95 (18.18%)	9.1M
APLTApplied Therapeutics Inc	US$ 2.02 (-76.43%)	8.22M

benfrankledger

benfrankledger 7 년 전

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 년 전

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 년 전

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관