Evergy EVRG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Evergy Inc (EVRG)

64.25

1.23

(1.95%)

종가: 31 1월 6:00AM

64.25

0.00

( 0.00% )

시간외 거래: 7:35AM

EVRG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	22.30	27.00	0.00	24.65	0.00	0.00 %	0	0	-
42.50	20.00	23.40	0.00	21.70	0.00	0.00 %	0	0	-
45.00	17.30	21.10	0.00	19.20	0.00	0.00 %	0	0	-
47.50	14.80	18.80	0.00	16.80	0.00	0.00 %	0	0	-
50.00	12.40	17.00	0.00	14.70	0.00	0.00 %	0	0	-
52.50	10.10	12.30	0.00	11.20	0.00	0.00 %	0	0	-
55.00	7.40	11.60	8.10	9.50	0.00	0.00 %	0	0	-
57.50	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
60.00	3.30	6.30	3.84	4.80	0.00	0.00 %	0	7	-
62.50	2.20	3.60	2.35	2.90	0.65	38.24 %	9	568	31/01/2025
65.00	0.40	1.20	0.55	0.80	0.15	37.50 %	25	292	31/01/2025
67.50	0.10	0.75	0.20	0.425	0.10	100.00 %	7	41	31/01/2025
70.00	0.07	0.10	0.08	0.085	0.01	14.29 %	1	2	31/01/2025
72.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.07	1.00	0.07	0.535	0.00	0.00 %	0	22	-
57.50	0.05	0.75	0.20	0.40	0.00	0.00 %	0	15	-
60.00	0.15	1.05	0.25	0.60	0.08	47.06 %	4	164	31/01/2025
62.50	0.20	0.55	0.35	0.375	-1.05	-75.00 %	2	113	31/01/2025
65.00	0.60	1.70	1.61	1.15	0.00	0.00 %	2	0	31/01/2025
67.50	2.75	5.00	0.00	3.875	0.00	0.00 %	0	0	-
70.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
72.50	7.40	10.30	0.00	8.85	0.00	0.00 %	0	0	-
75.00	9.20	12.90	0.00	11.05	0.00	0.00 %	0	0	-
80.00	13.90	17.90	0.00	15.90	0.00	0.00 %	0	0	-
85.00	18.90	23.00	0.00	20.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TDTHTrident Digital Tech Holdings Ltd	US$ 1.46 (53.68%)	589.64k
KITTNauticus Robotics Inc	US$ 2.17 (39.10%)	10.63M
CYCNCyclerion Therapeutics Inc	US$ 3.45 (35.83%)	429.29k
EVMTInvesco Electric Vehicle Matals Commodity Strategy No K 1 ETF	US$ 18.2955 (24.12%)	101
TEAMAtlassian Corporation PLC	US$ 319.50 (19.69%)	935.92k
NAOVNanoVibronix Inc	US$ 0.5103 (-13.51%)	1.03M
SPGCSacks Parente Golf Inc	US$ 0.805 (-10.69%)	1.43M
FOXXFoxx Development Holdings Inc	US$ 5.74 (-10.17%)	205.91k
GITSGlobal Interactive Technologies Inc	US$ 2.37 (-10.05%)	948
SUPNSupernus Pharmaceuticals Inc	US$ 34.9007 (-9.79%)	12.19k
NVDANVIDIA Corporation	US$ 123.53 (-0.90%)	28.53M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1708 (15.25%)	25.48M
INTCIntel Corporation	US$ 20.78 (3.85%)	16.14M
AAPLApple Inc	US$ 244.40 (2.87%)	11.2M
KITTNauticus Robotics Inc	US$ 2.17 (39.10%)	10.63M

benfrankledger

benfrankledger 7 년 전

Great Plains Energy (GXP +0.3%) and Westar Energy ( $WR +0.2%) say their merger has been approved by their respective shareholders, with more than 90% of the shares voted at each company.

Timothy Smith

Timothy Smith 10 년 전

Great Plains Energy (NYSE:GXP): Q1 EPS of $0.12 beats by $0.01.

Revenue of $549.1M (-6.2% Y/Y) misses by $14.61M.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $GXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GXP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GXP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GXP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GXP
Finviz: http://finviz.com/quote.ashx?t=GXP
~ BusyStock: http://busystock.com/i.php?s=GXP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GXP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Great Plains Energy Incorporated (Great Plains Energy) is a public utility holding company. The Company does not own or operate any assets other than the stock of its subsidiaries. The Company is engaged in the business segment of electric utility. Great Plains Energy’s wholly owned direct subsidiaries with operations or active subsidiaries includes Kansas City Power & Light Company (KCP&L), KCP&L Greater Missouri Operations Company (GMO), Great Plains Energy Services Incorporated (Services) and KLT Inc. The electric utility segment consists of KCP&L, a regulated utility; GMO’s regulated utility operations which include its Missouri Public Service, and St. Joseph Light & Power divisions. Electric utility serves over 823,000 customers located in western Missouri and eastern Kansas.

http://www.google.com/finance?q=GXP

Soapy Bubbles

Soapy Bubbles 14 년 전

http://www.greatplainsenergy.com/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관