VanEck Video Gaming and ... ESPO - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VanEck Video Gaming and eSports ETF (ESPO)
VanEck Video Gaming and eSports ETF (ESPO) 옵션

ESPO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	8.80	11.60	0.00	10.20	0.00	0.00 %	0	0	-
83.00	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
84.00	6.90	9.80	3.40	8.35	0.00	0.00 %	0	2	-
85.00	6.10	8.90	2.00	7.50	0.00	0.00 %	0	6	-
86.00	5.20	8.10	0.00	6.65	0.00	0.00 %	0	0	-
87.00	4.40	7.30	0.00	5.85	0.00	0.00 %	0	0	-
88.00	3.60	6.50	8.50	5.05	0.00	0.00 %	0	4	-
89.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
90.00	2.20	5.00	2.50	3.60	0.00	0.00 %	0	5	-
91.00	1.70	4.40	2.50	3.05	0.00	0.00 %	0	2	-
92.00	1.10	3.80	0.20	2.45	0.00	0.00 %	0	1	-
93.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
94.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
95.00	0.05	2.50	2.53	1.275	0.00	0.00 %	0	3	-
96.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
89.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
90.00	0.50	3.30	0.00	1.90	0.00	0.00 %	0	0	-
91.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
92.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
93.00	1.80	4.50	0.00	3.15	0.00	0.00 %	0	0	-
94.00	2.20	4.90	0.00	3.55	0.00	0.00 %	0	0	-
95.00	2.85	5.60	0.00	4.225	0.00	0.00 %	0	0	-
96.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
97.00	4.30	7.10	0.00	5.70	0.00	0.00 %	0	0	-
98.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRIThomson Reuters Corporation	US$ 178.315 (790.24%)	149.36k
BCGBinah Capital Group Inc	US$ 4.1614 (123.95%)	60.64M
ULYUrgent ly Inc	US$ 0.654 (55.71%)	143.28M
PEPGPepGen Inc	US$ 2.3701 (54.91%)	11.51M
ESGLESGL Holdings Ltd	US$ 1.38 (38.00%)	42.89M
SUNESUNation Energy Inc	US$ 0.4393 (-61.80%)	4.62M
SPGCSacks Parente Golf Inc	US$ 0.409 (-44.13%)	7.46M
DMRCDigimarc Corporation	US$ 16.605 (-38.59%)	1.11M
ARKOARKO Corporation	US$ 4.695 (-35.33%)	4.56M
TNDMTandem Diabetes Care Inc	US$ 22.23 (-33.82%)	9.21M
NVDANVIDIA Corporation	US$ 125.33 (-4.53%)	271.83M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3742 (21.57%)	155.34M
ULYUrgent ly Inc	US$ 0.656 (56.19%)	143.3M
TRNRInteractive Strength Inc	US$ 1.45 (16.00%)	122.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.845 (-3.35%)	114.1M

Stock_Barber

Stock_Barber 4 분 전

.001 x.0011...

Remember, those pushing others to support a collapsing P&D stock are usually the ones selling into the decline!

BeachBum

BeachBum 5 분 전

Chronic The Hemp Hog

Chronic The Hemp Hog 5 분 전

Agreed but considering Sandra Thompson and Mark Calabria both had more of a grilling regarding ending the conservatorship and privatization during their confirmation hearings I find it is surprising or intriguing at the least. Not one question for Pulte when past nominees had questions on the issue

price_and_volume

price_and_volume 5 분 전

What conjecture are you referring to specifically.

I made a money-making recommendation.

Unfortunately, Berman has never run a legit business so he has no idea what he's doing.

Honestly it ain't that hard if you pick the right market.

He's

MightyX

MightyX 5 분 전

Public will-see-why this-is preferred-platform for trader-group-fraud..rules favor criminal-misconduct.

floridaboy

floridaboy 5 분 전

I do believe they had to be silent regarding the Lionsgate/Starz stuff, but they had another couple of deals they were working on

Some communication on those would be cool

koolmc

koolmc 5 분 전

more like peeps who are blaming it on dilution flipping for a tick or two lol, and people wonder why .0000's subbies not moving this year.

i_like_bb_stock

i_like_bb_stock 5 분 전

wowsa 13x14 on air

Bubae

Bubae 6 분 전

If they aren't able to get any more volume than this what do you think happens? They need some serious liquidity down here and they aren't getting it. Back in September the company made the stupid statement that they would settle the "60-Day Lock-Up and 6-Month Leak-Out " agreements using the reg A

Trooperstocks

Trooperstocks 6 분 전

$AMOD $2.04 +13.33% This past month: Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ Sign up today and never miss a company press release! https://alphamodus.com/ir/email-alerts/
@Nasdaq

Lime Time

Lime Time 6 분 전

Fun updates coming! Let's get it pumped up to .002s 🚀

Trooperstocks

Trooperstocks 6 분 전

$AMOD $2.04 +13.33% This past month: Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ Sign up today and never miss a company press release! https://alphamodus.com/ir/email-alerts/
@Nasdaq

Johnnycombat10

Johnnycombat10 6 분 전

Effort to demolish this ticker and demoralize longs under way. Company must start pushing back for the sake of the stocks value.NOW!

learningcurve2020

learningcurve2020 7 분 전

All seems prearranged. I think it all may come down to all these shares are moving from one financier finished with holding into another willing to take them.??

Seminole Red

Seminole Red 7 분 전

For the first time, the NASCAR Cup Series will run the shorter (2.40-mile) track configuration at Circuit of the Americas. The previous four Cup races (2021-2024) were competed on the longer configuration at 3.41-miles.
Since joining the NASCAR Cup Series in 2021, this is the earliest COTA wi

Seminole Red

Seminole Red 7 분 전

For the first time, the NASCAR Cup Series will run the shorter (2.40-mile) track configuration at Circuit of the Americas. The previous four Cup races (2021-2024) were competed on the longer configuration at 3.41-miles.
Since joining the NASCAR Cup Series in 2021, this is the earliest COTA wi

ORCA

SELL BARB.SELL DAMMIT.SELL.NEGATIVES MAKE NOISE YOU IDIOTS.MAYBE THE MMs WILL HEAR THE NOISE AND THEY SELL ON MY BIDS.LMAOOOOO.STUPID MFs.

stink stack

stink stack 7 분 전

Be patient FNF Packers. Next leg up is coming soon.

NorfolkIP

NorfolkIP 7 분 전

You're going to be wrong about Feb. You going to change it to 2025 now?

The GidDy uP Kid

The GidDy uP Kid 8 분 전

TDRK pinching 🤏 in here…
https://schrts.co/WSZDdsAe

floridaboy

floridaboy 8 분 전

The GidDy uP Kid

The GidDy uP Kid 8 분 전

TDRK pinching 🤏 in here…
https://schrts.co/WSZDdsAe

Vexari

Vexari 9 분 전

It is what it is

static-3.bitchute.com/live/cover_images/EhBWKghMUros/Q0gFspeE-Qc_320x180.jpg old.bitchute.com/video/Q0gFspeE-Qc/ ~~~ Until ~~~
(44:05)

It is not

old.bitchute.com/channel/EhBWKghMUros/ Next News Network

The GidDy uP Kid

The GidDy uP Kid 9 분 전

TDRK pinching 🤏 in here…
https://schrts.co/WSZDdsAe

ddls

Do you really think that's going to help? 🤠

VanEck Video Gaming and ...

Societe Generale Effekten

IT0005616419 20250303 16.5

Ishares MSCI USA ESG Enh...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관