VanEck Video Gaming and ... ESPO - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VanEck Video Gaming and eSports ETF (ESPO)
VanEck Video Gaming and eSports ETF (ESPO) 옵션

ESPO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	8.80	12.70	0.00	10.75	0.00	0.00 %	0	0	-
79.00	8.00	11.80	0.00	9.90	0.00	0.00 %	0	0	-
80.00	7.10	11.10	0.00	9.10	0.00	0.00 %	0	0	-
81.00	6.20	10.10	0.00	8.15	0.00	0.00 %	0	0	-
82.00	5.40	9.40	0.00	7.40	0.00	0.00 %	0	0	-
83.00	4.60	8.70	0.00	6.65	0.00	0.00 %	0	0	-
84.00	3.90	7.90	0.00	5.90	0.00	0.00 %	0	0	-
85.00	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
86.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
87.00	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-
88.00	1.45	5.40	0.00	3.425	0.00	0.00 %	0	0	-
89.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
90.00	0.35	4.30	1.47	2.325	0.00	0.00 %	0	1	-
91.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
92.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
93.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
94.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
80.00	0.05	2.95	0.00	1.50	0.00	0.00 %	0	0	-
81.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
82.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
83.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
84.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
85.00	0.25	4.10	0.00	2.175	0.00	0.00 %	0	0	-
86.00	0.65	4.40	0.00	2.525	0.00	0.00 %	0	0	-
87.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
88.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
89.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
90.00	2.55	5.90	0.00	4.225	0.00	0.00 %	0	0	-
91.00	2.95	6.60	0.00	4.775	0.00	0.00 %	0	0	-
92.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
93.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
94.00	4.90	8.60	0.00	6.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPXIUpexi Inc	US$ 9.83 (328.32%)	100.38M
SHFSSHF Holdings Inc	US$ 4.17 (87.00%)	43.5M
MLGOMicroAlgo Inc	US$ 11.84 (74.63%)	78.43M
MKDWMKDWELL Tech Inc	US$ 0.4027 (73.35%)	40.8M
MTENMingteng International Corporation Inc	US$ 6.24 (47.87%)	317.66k
AIEVThunder Power Holdings Inc	US$ 0.049999 (-63.02%)	6.25M
LXEHLixiang Education Holding Company Ltd	US$ 2.88 (-57.89%)	1.57M
AREBAmerican Rebel Holdings Inc	US$ 2.38 (-53.88%)	11.97M
SXTCChina SXT Pharmaceuticals Inc	US$ 1.029 (-52.36%)	1.66M
RTCBaijiayun Group Ltd	US$ 0.1862 (-49.68%)	7.75M
DMNDamon Inc	US$ 0.0041 (20.59%)	621.47M
NVDANVIDIA Corporation	US$ 96.91 (-4.51%)	288.68M
STSSSharps Technology Inc	US$ 0.0319 (-0.31%)	162.99M
RSLSReShape Lifesciences Inc	US$ 0.383 (23.67%)	152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.7742 (-11.68%)	151.31M

louieforpar

louieforpar 3 분 전

Sure this guy? He fits in well with Kennedy and Noehm.

Over the hill just trying to stay relevant.

https://www.google.com/url?q=https://www.courthousenews.com/ted-nugent-pleads-guilty-to-killing-and-wounding-too-many-bears/&sa=U&sqi=2&ved=2ahUKEwiXo_Lb2-qMAxXG

MonkOasis41

MonkOasis41 4 분 전

Hello everyone this is Amaljith Kalassery
My email id is akalassery@gmail.com
This is for everyone I have raised complaint against Laxmi by USA government and filed all the labour laws against him. Know for more further steps if you guys can join me I request you to please help me wi

MrMike241

MrMike241 4 분 전

What is the relationship between Acer and Tri Cascade? IDK

Acer had a verifiable similar 5G Dongle before VOS 5G was available. That was a concern. The Acer Dongle was never available in the USA, and VOS 5G is definitely available. Acer has new versions of their 5G Dongle which are al

Truenorth2016

Truenorth2016 4 분 전

STOP DELETING MY POST!! YOU ARE NOT DELETING YOUR FRIENDS POST STOP DELETING MINE!! IM TIRED OF THIS CHILDISH CLIQUE ON THIS BOARD!!! YOU ARE AN ADMIN ALLOWING EVERYONE TO ATTACK PEOPLE YOU ARE NO FRIENDS WITH>..I KNOW ITS YOU DOING THIS!!

Truenorth2016

Truenorth2016 6 분 전

Your whole post is the reason why people left OTC. You lying on people and getting personal with people that been the same way for 10 whole years on IHUB. I was gone for a whole year on IHUB and once I started posting again, I gained over 50 New Followers and rising. So you are lying....no one has a

DoYourOwnDD

DoYourOwnDD 6 분 전

Sent this through ChatGPT for a summary and it gave me a hotline number for Obsessive Compulsive disorders. TL;DR

johnydollar

johnydollar 6 분 전

Yes. We have seen it on this board.......

Someone trying to save us from their heartbreak.......

Unfortunately.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆

catdaddy

catdaddy 7 분 전

That’s rich! You calling RFK INSANE!

TooFrank

TooFrank 7 분 전

Nio Firefly to launch in Europe in Jun-Aug, right-hand drive version ready by Oct

The first markets will include Singapore
…right-hand-drive version ready by October of this year.
By the end of this year, Firefly will be in about 20 overseas markets.

http

nickmerck

nickmerck 8 분 전

As predicted 1 month ago: Next stop, $1.

Truenorth2016

Truenorth2016 8 분 전

Your whole post is the reason why people left OTC. You lying on people and getting personal with people that been the same way for 10 whole years on IHUB. I was gone for a whole year on IHUB and once I started posting again, I gained over 50 New Followers and rising. So you are lying....no one has a

Hercules1

Hercules1 9 분 전

I would not be surprised if it breaks .02 by the end of the day tomorrow.
I can see it hitting .02 tomorrow or on Wednesday.

Ayock

Ayock 10 분 전

What about this one...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/493127656_1152963873601852_3075387660173779413_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=id919oEIJMIQ7kNvwEAN_PF&_nc_oc=Adk7sHxo6IdMOk4_JA94Rdoc3pdQj5YysU_mLY0OFIHdLM2MjlRz8jg36yvDFEJiHgU&_nc_zt=2

boston127

boston127 11 분 전

Is this a dilution machine?

If it is, the dilution stops on May 15, correct? How much dilution can happen after that? Sometimes, if the story is good, we just have to wait until the dilution stops.

BeachBum

BeachBum 12 분 전

That was so last month didn’t happen.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175920764

XMaster2023

XMaster2023 12 분 전

The more naked shorts the better!

Renee

Renee 12 분 전

You're quite welcome. Best o' luck with the new name and ticker. :-D

INV4

INV4 14 분 전

Market Cap | 473,911 | 04/21/2025
Authorized Shares | 5,000,000,000 | 04/21/2025
Outstanding Shares | 2,369,555,492 | 04/21/2025
Restricted | 134,567,800 | 04/21/2025
Unrestricted | 2,234,987,692 | 04/21/2025
Held at DTC | 2,227,419,211 | 04/21/2025
Float |

blackcat

blackcat 15 분 전

I'd think she probably had it on one of the restaurants chair or table hooks. But still- someone shouldn't just be able to walk up and take it........

oldstocks

oldstocks 15 분 전

This OTC Markets new market tier, OTCID
Management Certification is going to open up much needed disclosures for us stock investors and for companies like MTi Mingothings that are getting acquired.

I am willing to bet that Affluence Corp is trying to clean up its debt and tryin

DrivenByPain

DrivenByPain 16 분 전

SGD HOLDINGS, LTD. https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

17890 Castleton Ave, Suite 203-205
City of Industry CA 91748
Phone: (832) 983-0398

I Called The # In His Voice Leave A Message For (John Lin)

John

Real McCoy

Real McCoy 17 분 전

??

Are you not obviously out 100%?

StayHumble

StayHumble 17 분 전

Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹🚀 wow

"...Enjoy ...the Sho.........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

VanEck Video Gaming and ...

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관