Viant Technology DSP - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Viant Technology Inc (DSP)

14.14

0.27

( 1.95% )

업데이트: 01:45:56

DSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.90	12.90	0.00	11.40	0.00	0.00 %	0	0	-
5.00	8.80	9.40	10.10	9.10	0.00	0.00 %	0	1	-
7.50	6.40	7.00	0.00	6.70	0.00	0.00 %	0	0	-
10.00	3.90	4.50	2.90	4.20	0.00	0.00 %	0	2	-
12.50	2.10	2.40	1.80	2.25	0.35	24.14 %	2	417	22:54:00
15.00	0.80	0.95	0.65	0.875	0.00	0.00 %	0	79	-
17.50	0.10	0.70	0.15	0.40	0.00	0.00 %	0	113	-
20.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	22	-
22.50	0.00	0.75	0.22	0.22	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.27	0.27	0.00	0.00 %	0	53	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	40	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.20	0.15	0.125	-0.25	-62.50 %	1	17	23:02:21
12.50	0.50	0.65	0.62	0.575	-0.68	-52.31 %	10	338	00:02:35
15.00	1.60	1.90	3.25	1.75	0.00	0.00 %	0	441	-
17.50	3.40	4.10	0.00	3.75	0.00	0.00 %	0	0	-
20.00	5.60	6.10	6.25	5.85	0.00	0.00 %	0	1	-
22.50	8.20	8.60	3.90	8.40	0.00	0.00 %	0	0	-
25.00	10.60	11.20	6.05	10.90	0.00	0.00 %	0	0	-
27.50	13.20	13.80	0.00	13.50	0.00	0.00 %	0	0	-
30.00	14.60	16.20	0.00	15.40	0.00	0.00 %	0	0	-
32.50	18.10	18.80	0.00	18.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.3429 (84.85%)	221.94M
OMEXOdyssey Marine Exploration Inc	US$ 1.56 (83.08%)	239.87M
UPXIUpexi Inc	US$ 20.49 (51.55%)	10.02M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.31 (46.20%)	33.37M
CGTLCreative Global Technology Holdings Ltd	US$ 1.915 (-68.61%)	1.78M
SMMTSummit Therapeutics Inc	US$ 23.21 (-36.76%)	14.07M
INTSIntesity Therapeutics Inc	US$ 0.5718 (-36.47%)	1.99M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.05 (-35.45%)	628.99k
SAIASaia Inc	US$ 245.6593 (-30.65%)	2.16M
AGMHAGM Group Holdings Inc	US$ 0.05865 (50.38%)	312.8M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-17.33%)	276.75M
OMEXOdyssey Marine Exploration Inc	US$ 1.5693 (84.17%)	239.87M
RTCBaijiayun Group Ltd	US$ 0.3435 (85.18%)	221.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.525 (20.42%)	191.03M

toohot

toohot 2 월 전

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 2 월 전

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 3 월 전

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 3 월 전

Up a buck already in today’s trading.

bobby1151

bobby1151 3 월 전

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 3 월 전

R U ready? This board is starting to come alive!

toohot

toohot 3 월 전

Viant Technology is going to be a winner 2025+++

toohot

toohot 3 월 전

I sure like the stock going in.

toohot

toohot 3 월 전

This might be the company I fall in love with.

toohot

toohot 3 월 전

This looks like an interesting stock now.

bobby1151

bobby1151 3 월 전

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 3 월 전

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 3 월 전

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 7 월 전

Viant Technology

Fifth Third Bancorp

Eos Energy Enterprises

Fidelity Wise Origin Bit...

ProShares UltraShort Yen

WisdomTree Managed Futur...

Societe Generale Effekten

BNP Paribas Issuance

Brookfield Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관