Viant Technology DSP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Viant Technology Inc (DSP)

12.24

0.285

(2.38%)

마감 15 3월 5:00AM

12.86

0.62

(5.07%)

시간외 거래: 8:50AM

DSP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	9.10	11.00	0.00	10.05	0.00	0.00 %	0	0	-
5.00	6.60	8.50	0.00	7.55	0.00	0.00 %	0	0	-
7.50	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
10.00	1.95	2.75	0.00	2.35	0.00	0.00 %	0	0	-
12.50	0.05	0.90	0.42	0.475	0.00	0.00 %	0	15	-
15.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	44	-
17.50	0.12	0.20	0.12	0.16	0.00	0.00 %	0	48	-
20.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	735	-
22.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	312	-
25.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	99	-
27.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	4	-
30.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	11	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.12	1.30	0.12	0.71	0.00	0.00 %	0	1	-
12.50	0.40	0.90	0.55	0.65	-0.20	-26.67 %	12	19	15/03/2025
15.00	2.45	3.00	2.92	2.725	0.82	39.05 %	11	54	14/03/2025
17.50	5.00	5.50	4.50	5.25	0.00	0.00 %	0	197	-
20.00	6.00	9.50	6.87	7.75	0.00	0.00 %	0	0	-
22.50	8.50	12.00	7.50	10.25	0.00	0.00 %	0	0	-
25.00	12.50	13.10	10.87	12.80	0.00	0.00 %	0	0	-
27.50	15.00	15.50	0.00	15.25	0.00	0.00 %	0	0	-
30.00	16.00	19.50	14.11	17.75	0.00	0.00 %	0	0	-
32.50	20.00	22.00	0.00	21.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

toohot

toohot 1 월 전

I'm keeping my "eyes" on DSP---how about you?

BUY $DSP$

toohot

toohot 1 월 전

This will soon be an exciting stock to watch.
So---watch and see.

BUY $VIANT$

toohot

toohot 1 월 전

I am so looking forward to seeing more posts on this board. This is a start of something big! GO VIANT!

toohot

toohot 1 월 전

Up a buck already in today’s trading.

bobby1151

bobby1151 1 월 전

You got it - keep your eyes on DSP & BIEL going forward!!

toohot

toohot 1 월 전

R U ready? This board is starting to come alive!

toohot

toohot 1 월 전

Viant Technology is going to be a winner 2025+++

toohot

toohot 1 월 전

I sure like the stock going in.

toohot

toohot 1 월 전

This might be the company I fall in love with.

toohot

toohot 1 월 전

This looks like an interesting stock now.

bobby1151

bobby1151 2 월 전

With Viant Medical acquiring Bioelectronics Corp it would enable Viant manufacturing ALL of Bioelectronics products & no more chinese mfg & with THE DONALD putting tariffs on chinese made products - Bioelectronics/Viant would not be worried about a tarrif issue!

The_Pro

The_Pro 2 월 전

BEST ANSWER:

Now DSP has 3 posts.

bobby1151

bobby1151 2 월 전

Is their a merger or buyout pending between Viant & Bioelectronics Corp at this time???

Monksdream

Monksdream 6 월 전

Viant Technology

Jupiter Neurosciences

Interstate Hotels

Breathtec BioMedical Inc.

Columbia Acorn Internati...

Anebulo Pharmaceuticals

Gold Road Resources

Nuveen Arizona Quality M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관