Domo DOMO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.80	7.60	0.00	6.70	0.00	0.00 %	0	0	-
2.00	4.90	5.80	0.00	5.35	0.00	0.00 %	0	0	-
3.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
4.00	3.30	3.80	0.00	3.55	0.00	0.00 %	0	0	-
5.00	1.30	3.80	3.94	2.55	0.00	0.00 %	0	5	-
6.00	1.35	1.80	2.35	1.575	0.00	0.00 %	0	12	-
7.00	0.60	0.75	0.65	0.675	0.28	75.68 %	4	239	25/04/2025
8.00	0.15	0.25	0.15	0.20	0.00	0.00 %	54	380	26/04/2025
9.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	493	-
10.00	0.00	0.45	0.05	0.05	0.00	0.00 %	0	882	-
11.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	39	-
12.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	367	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.08	0.08	0.00	0.00 %	0	124	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	14	-
6.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	244	-
7.00	0.10	0.25	0.10	0.175	-0.12	-54.55 %	103	575	26/04/2025
8.00	0.50	0.75	1.14	0.625	0.00	0.00 %	0	192	-
9.00	1.35	1.70	1.68	1.525	0.00	0.00 %	0	91	-
10.00	2.30	2.75	0.00	2.525	0.00	0.00 %	0	0	-
11.00	2.30	4.80	2.50	3.55	0.00	0.00 %	0	0	-
12.00	3.20	4.60	0.00	3.90	0.00	0.00 %	0	0	-
13.00	5.30	5.70	0.00	5.50	0.00	0.00 %	0	0	-
14.00	6.30	6.60	0.00	6.45	0.00	0.00 %	0	0	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M