LovelaceLACE

US$ 0.000783

0.00000430

(

0.55%

)

공식 링크

웹사이트

Discord

정보

순위 2598

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000745

교환

매도

US$ 0.00082

마지막 거래 시간

14:12:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001394

완전히 희석된 시가총액

US$ 195,670

창세기 날짜

22/11/2021

일 범위 0.00078-0.000783

52주 범위 0.00000000-0.00000000

순환 공급량 178,522,420 / 250,000,000

71.41%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	LACE/ETH	https://trade.kucoin.com/LACE-ETH	ETH	1	https://trade.kucoin.com/LACE-ETH	30 분s 전
0.000399	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733011337	LACE/USDT	https://trade.kucoin.com/LACE-USDT	USDT	2	https://trade.kucoin.com/LACE-USDT	30 분s 전
0.000115	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	LACE/USDT	https://exchange.latoken.com/exchange/LACE-USDT	USDT	3	https://exchange.latoken.com/exchange/LACE-USDT	30 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LOVELACE is the first Metaverse as a Service platform allowing creators to easily develop digital products with gamified rewards.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.00077795	2.3E-5	3.05	0.00075319	0.00078409	0.00075099
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332
1732665000	0.00069849	-1.9E-5	-2.65	0.00071673	0.00072695	0.0006834
1732578600	0.00071704	1.1E-5	1.56	0.00064529	0.00074311	0.00063345
1732492200	0.00070613	-8.0E-6	-1.12	0.0007173	0.0007251	0.00069129
1732405800	0.00071415	1.6E-5	2.29	0.00069945	0.00073489	0.00069781
1732319400	0.00069809	-1.0E-5	-1.41	0.00070619	0.00072016	0.00068668
1732233000	0.00070842	6.2E-5	9.60	0.00064582	0.0007108	0.00063781
1732146600	0.00064612	-8.0E-6	-1.22	0.00065386	0.00066378	0.00063748
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583
1731973800	0.00067577	3.1E-5	4.81	0.00064529	0.00067577	0.00063345
1731887400	0.00064507	-1.2E-5	-1.83	0.00065869	0.00066343	0.00064042
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456
1731714600	0.00065003	8.0E-6	1.25	0.00064529	0.00065749	0.00063332
1731628200	0.00064219	-2.9E-5	-4.32	0.00067025	0.0006809	0.0006379
1731541800	0.00067092	-1.2E-5	-1.76	0.00068148	0.00070078	0.00065545
1731455400	0.00068264	-2.4E-5	-3.40	0.0007047	0.00072237	0.00067556
1731369000	0.00070652	3.7E-5	5.53	0.00066846	0.0007106	0.00065513
1731282600	0.00066923	1.0E-5	1.52	0.00065457	0.00068171	0.00064979
1731196200	0.00065893	3.7E-5	5.95	0.00062189	0.000663	0.00062178
1731109800	0.00062144	1.2E-5	1.97	0.0006156	0.00062684	0.00060707
1731023400	0.00060918	3.7E-5	6.47	0.0005696	0.00061306	0.00056798
1730937000	0.00057185	6.2E-5	12.16	0.00050956	0.00057622	0.00050936
1730850600	0.00050973	7.0E-6	1.39	0.00050565	0.00052039	0.00050017
1730764200	0.00050239	-1.4E-5	-2.71	0.00053854	0.00055335	0.00049627
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935
1730418600	0.0005287	-3.0E-5	-5.37	0.00055851	0.0005601	0.00052625
1730332200	0.00055861	5.0E-6	0.90	0.00055325	0.00057071	0.0005472
1730245800	0.00055333	1.5E-5	2.78	0.00053854	0.00056291	0.0005378
1730159400	0.0005387	1.2E-5	2.28	0.000482	0.00055953	0.00047544
1730073000	0.00052627	6.0E-6	1.15	0.00052007	0.00052977	0.0005172
1729986600	0.0005207	1.4E-5	2.76	0.00051175	0.00052519	0.00051002
1729900200	0.00050686	-2.5E-5	-4.70	0.00053251	0.00053717	0.00050196
1729813800	0.00053161	2.0E-6	0.38	0.00052906	0.00053702	0.00052688
1729727400	0.0005296	-2.1E-5	-3.81	0.0005502	0.00055072	0.0005164
1729641000	0.00055085	-9.0E-6	-1.61	0.00056069	0.00056069	0.00054743
1729554600	0.00055993	-1.6E-5	-2.78	0.00057709	0.00058062	0.00055804
1729468200	0.00057556	1.9E-5	3.42	0.00055663	0.0005782	0.00055366
1729381800	0.0005562	1.0E-6	0.18	0.00055467	0.00055905	0.00055289
1729295400	0.00055492	8.0E-6	1.46	0.000482	0.00056182	0.00047544
1729209000	0.00054658	-2.0E-6	-0.36	0.000482	0.00055953	0.00047544
1729122600	0.00054814	3.0E-6	0.55	0.0005473	0.00055523	0.00054444
1729036200	0.00054553	-6.0E-6	-1.09	0.00055211	0.0005633	0.00053486
1728949800	0.00055194	3.4E-5	6.56	0.000482	0.00055953	0.00047544
1728863400	0.00051825	-2.0E-6	-0.38	0.00052059	0.00052128	0.00051175
1728777000	0.00052008	9.0E-6	1.76	0.00051217	0.00052245	0.00051148
1728690600	0.00051112	1.1E-5	2.20	0.0005003	0.00051872	0.00049986
1728604200	0.00050038	3.0E-6	0.60	0.00049796	0.00050658	0.00048939
1728517800	0.00049734	-1.5E-5	-2.93	0.00051191	0.00051818	0.0004942
1728431400	0.00051261	3.0E-6	0.59	0.00051011	0.00051663	0.0005053
1728345000	0.00050975	-3.0E-6	-0.59	0.000482	0.00055953	0.00047544
1728258600	0.00051232	5.0E-6	0.99	0.00050619	0.0005154	0.00050564
1728172200	0.00050719	1.5E-7	0.03	0.00050819	0.00050973	0.00050201
1728085800	0.00050704	1.3E-5	2.63	0.00049389	0.00051234	0.00049147
1727999400	0.00049355	-2.0E-6	-0.40	0.000482	0.00055953	0.00047544
1727913000	0.00049584	-1.9E-5	-3.69	0.00051456	0.00052461	0.00049477
1727826600	0.00051481	-3.0E-5	-5.51	0.00054661	0.00055786	0.00050952
1727740200	0.00054483	-1.2E-5	-2.15	0.00055839	0.00055864	0.0005408
1727653800	0.00055724	-5.0E-6	-0.89	0.00056197	0.00056346	0.00055363
1727567400	0.00056189	-5.0E-6	-0.88	0.00056682	0.00056802	0.00055732
1727481000	0.0005665	1.4E-5	2.54	0.0005521	0.00057278	0.00054946
1727394600	0.0005522	1.1E-5	2.03	0.00054234	0.00055965	0.00053748
1727308200	0.0005408	-1.7E-5	-3.05	0.00055672	0.00055957	0.00053743
1727221800	0.00055758	1.0E-6	0.18	0.00055611	0.00056087	0.00054509
1727135400	0.00055626	1.4E-5	2.58	0.000482	0.00056711	0.00047544
1727049000	0.00054226	-8.0E-6	-1.45	0.00054933	0.00055053	0.00053095
1726962600	0.00055	1.4E-5	2.61	0.00053748	0.00055046	0.00053168
1726876200	0.0005364	1.8E-5	3.47	0.00051771	0.00053996	0.00051247
1726789800	0.00051807	2.4E-5	4.85	0.00050024	0.00052269	0.00049909
1726703400	0.0004945	4.0E-6	0.81	0.00049139	0.0004956	0.00047871
1726617000	0.00049093	8.0E-6	1.66	0.000482	0.00050208	0.00047544
1726530600	0.00048326	-4.0E-6	-0.82	0.00048743	0.00049002	0.00047381
1726444200	0.00048677	-2.1E-5	-4.14	0.00050774	0.00051012	0.00048493
1726357800	0.0005076	-5.0E-6	-0.97	0.00051279	0.00051279	0.00050251
1726271400	0.00051294	1.7E-5	3.42	0.0004958	0.00051717	0.00049096
1726185000	0.00049636	4.0E-6	0.81	0.00049142	0.00050118	0.00048672
1726098600	0.00049211	-9.0E-6	-1.79	0.00050085	0.00050088	0.0004791
1726012200	0.00050158	5.0E-6	1.01	0.00049487	0.00050354	0.00048764
1725925800	0.0004961	1.3E-5	2.69	0.00056386	0.00056771	0.00047771
1725839400	0.00048329	7.0E-6	1.47	0.00047652	0.00048888	0.00047117
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674
1725666600	0.00046672	-3.1E-5	-6.23	0.00049776	0.00050523	0.0004529
1725580200	0.00049739	-1.6E-5	-3.12	0.00051438	0.00051781	0.00049344
1725493800	0.00051342	-6.4E-7	-0.12	0.0005081	0.00052248	0.00048581
1725407400	0.00051406	-1.9E-5	-3.57	0.00053266	0.00053553	0.00051177
1725321000	0.00053274	2.2E-5	4.31	0.00056386	0.00056771	0.00051122
1725234600	0.00051043	-1.7E-5	-3.22	0.00052737	0.00052818	0.00050537
1725148200	0.00052743	-3.0E-6	-0.57	0.00053028	0.00053167	0.00052354