SignataSATA

US$ 0.003015

0.000036

(

1.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2496

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:00:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.006185

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005839

완전히 희석된 시가총액

US$ 301,501

창세기 날짜

31/03/2021

일 범위 0.002971-0.00302

52주 범위 0.002766-0.016947

순환 공급량 19,704,226 / 100,000,000

19.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	SATA/ETH	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	1	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SATA/ETH	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	2	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00333361	-0.0003186	-9.55720675184	0.00276608	0.00352163	0	CX
4	0.0042527	-0.00123769	-29.1036282832	0.00276608	0.01694734	0	CX
12	0.00541897	-0.00240396	-44.3619359399	0.00276608	0.01694734	0	CX
26	0.00377181	-0.0007568	-20.0646374022	0.00276608	0.01694734	0	CX
52	0.01055044	-0.00753543	-71.4228980024	0.00276608	0.01694734	4.547E-5	CX
156	0.21251005	-0.20949504	-98.5812388638	0.00276608	0.27713433	0.73550698	CX
260	0.12825496	-0.12523995	-97.6492059254	0.00276608	0.74918363	3.99830016	CX

The Signata project aims to deliver a full suite of blockchain-powered identity and access control solutions, including hardware token integration and a marketplace of smart contracts for integration with 3rd party service providers.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.00298485	7.7E-5	2.65	0.00290693	0.00303359	0.00290512
1741909800	0.00290748	-6.6E-5	-2.22	0.00297855	0.00298668	0.00284514
1741823400	0.00297317	-2.4E-5	-0.80	0.00299474	0.003047	0.00286102
1741737000	0.00299733	6.2E-5	2.11	0.00290117	0.00305923	0.00276608
1741650600	0.00293556	-0.000199	-6.35	0.00337849	0.00352163	0.00282578
1741564200	0.00313432	-0.000288	-8.41	0.00343231	0.00344627	0.00311308
1741477800	0.00342254	8.9E-5	2.67	0.00333361	0.00348014	0.00328557
1741391400	0.00333382	-0.000104	-3.03	0.00337849	0.00352163	0.00329854
1741305000	0.00343735	-7.1E-5	-2.02	0.00349647	0.00361882	0.00340073
1741218600	0.00350806	0.00012193	3.60	0.00337849	0.00353953	0.00336206
1741132200	0.00338613	2.5E-5	0.74	0.00334389	0.00346277	0.00313893
1741045800	0.00336128	-0.000564	-14.37	0.00392497	0.003937	0.00327336
1740959400	0.00392491	0.00047972	13.92	0.00345476	0.00397725	0.00339719
1740873000	0.00344519	-4.0E-5	-1.15	0.00348107	0.00355402	0.00334685
1740786600	0.00348525	-0.000107	-2.98	0.00359806	0.00360236	0.0032438
1740700200	0.00359186	-4.2E-5	-1.16	0.00365278	0.00370905	0.00348995
1740613800	0.00363378	-0.000263	-6.75	0.00389034	0.00390258	0.00353065
1740527400	0.00389655	-2.8E-5	-0.71	0.00392497	0.00394421	0.00366022
1740441000	0.00392502	-0.000473	-10.76	0.00406911	0.01694734	0.00389524
1740354600	0.0043977	8.2E-5	1.90	0.00431285	0.00442999	0.00428464
1740268200	0.00431527	0.00016458	3.97	0.00415156	0.0043602	0.00414261
1740181800	0.00415069	-0.000127	-2.97	0.00427207	0.00443334	0.00408432
1740095400	0.00427772	4.3E-5	1.02	0.00423727	0.00431765	0.0042263
1740009000	0.00423516	7.7E-5	1.85	0.00416513	0.00426758	0.00414376
1739922600	0.00415777	-0.000118	-2.76	0.00427937	0.00429024	0.00406681
1739836200	0.00427527	0.00012493	3.01	0.00406911	0.00444188	0.0040177
1739749800	0.00415034	-4.7E-5	-1.12	0.00420243	0.00425178	0.00414417
1739663400	0.00419721	-5.5E-5	-1.29	0.0042527	0.00427305	0.00417658
1739577000	0.00425257	7.7E-5	1.84	0.00416989	0.00434957	0.00415761
1739490600	0.00417527	-9.2E-5	-2.16	0.0042668	0.00429934	0.00407701
1739404200	0.00426678	0.00020359	5.01	0.00406911	0.00435439	0.00399257
1739317800	0.00406319	-8.5E-5	-2.05	0.00415669	0.00424961	0.00403124
1739231400	0.00414785	4.4E-5	1.07	0.0043521	0.00445484	0.00410317
1739145000	0.00410387	-1.0E-5	-0.24	0.00410514	0.00418348	0.00396045
1739058600	0.00411429	1.9E-5	0.46	0.00409202	0.00415357	0.00404029
1738972200	0.00409482	-8.4E-5	-2.01	0.00420538	0.00436527	0.00400617
1738885800	0.00417891	-0.000169	-3.89	0.0043521	0.00445484	0.00416037
1738799400	0.00434768	0.00010288	2.42	0.00425611	0.00440358	0.00423382
1738713000	0.0042448	-0.000251	-5.58	0.00449819	0.00450894	0.0041134
1738626600	0.00449574	5.7E-5	1.28	0.00445314	0.00454942	0.00388706
1738540200	0.00443834	-0.00044	-9.02	0.00487028	0.00493033	0.00430296
1738453800	0.00487799	-0.000251	-4.89	0.00514921	0.00519138	0.00484169
1738367400	0.00512945	5.5E-5	1.08	0.00507404	0.00536118	0.00501462
1738281000	0.00507414	0.00020953	4.31	0.00485184	0.0051213	0.00482492
1738194600	0.00486461	7.4E-5	1.54	0.00482111	0.0049405	0.00477575
1738108200	0.00479085	-0.00015	-3.04	0.00499212	0.00502468	0.00474509
1738021800	0.00494073	-0.000109	-2.16	0.0051435	0.00532373	0.00473611
1737935400	0.0050497	-0.000134	-2.58	0.00516924	0.00524096	0.0050497
1737849000	0.00518391	1.7E-5	0.33	0.00516417	0.00522487	0.00510681
1737762600	0.0051667	-2.9E-5	-0.56	0.00520742	0.00532935	0.00511202
1737676200	0.00519565	0.00013394	2.65	0.00506014	0.00521812	0.00497898
1737589800	0.00506171	-0.00012	-2.32	0.0051989	0.00524961	0.00504009
1737503400	0.00518191	9.6E-5	1.89	0.005098	0.00524755	0.00500054
1737417000	0.00508605	5.7E-5	1.13	0.0051435	0.00535126	0.0048818
1737330600	0.00502936	-0.000136	-2.63	0.0051435	0.00537136	0.0048818
1737244200	0.00516491	-0.000264	-4.86	0.00542327	0.00545227	0.00504276
1737157800	0.00542906	0.00027844	5.41	0.0051584	0.00549985	0.0051584
1737071400	0.00515062	-0.000217	-4.04	0.00537429	0.00538973	0.00509659
1736985000	0.0053676	0.0003359	6.68	0.00502667	0.00542001	0.00497072
1736898600	0.0050317	0.00014979	3.07	0.00488991	0.00507313	0.00487904
1736812200	0.00488191	-0.000208	-4.09	0.00509519	0.00516272	0.0045968
1736725800	0.0050895	-4.0E-5	-0.78	0.00512018	0.0051425	0.00503387
1736639400	0.00512918	2.4E-5	0.47	0.00509519	0.00517439	0.00502744
1736553000	0.0051055	9.4E-5	1.88	0.00520381	0.00524077	0.0049921
1736466600	0.0050119	-0.000183	-3.52	0.00518366	0.00523339	0.00494193
1736380200	0.00519467	-7.4E-5	-1.40	0.00527439	0.00532339	0.0050122
1736293800	0.00526832	-0.000482	-8.38	0.00575529	0.00577306	0.00523901
1736207400	0.00575058	7.3E-5	1.29	0.00520381	0.00582463	0.0051665
1736121000	0.00567779	-2.8E-5	-0.49	0.00570262	0.00572384	0.00561801
1736034600	0.00570535	8.2E-5	1.46	0.00562649	0.0057246	0.00557679
1735948200	0.00562381	0.00024715	4.60	0.00538471	0.00565879	0.00534443
1735861800	0.00537666	0.00014934	2.86	0.00520381	0.00544555	0.0051665
1735775400	0.00522732	2.8E-5	0.54	0.00520381	0.00525197	0.0051665
1735689000	0.0051993	-3.2E-5	-0.61	0.00523554	0.00536995	0.00516871
1735602600	0.00523103	-3.0E-6	-0.06	0.00519656	0.00535164	0.00514832
1735516200	0.00523372	-6.3E-5	-1.19	0.00529591	0.00531306	0.00518422
1735429800	0.00529643	0.00010894	2.10	0.00519395	0.0053119	0.00518515
1735343400	0.00518749	-7.0E-6	-0.13	0.00519656	0.00535164	0.005156
1735257000	0.00519464	-0.000253	-4.64	0.00546968	0.00547675	0.00515214
1735170600	0.00544762	-2.0E-6	-0.04	0.00543936	0.00552347	0.00536976
1735084200	0.00544995	0.00012118	2.27	0.00532772	0.00551127	0.00523924
1734997800	0.00532877	0.00022277	4.36	0.00522458	0.00538655	0.00509993
1734911400	0.005106	-9.6E-5	-1.85	0.00522458	0.00529217	0.00506636
1734825000	0.00520152	-0.000205	-3.79	0.00541897	0.00554296	0.00513692
1734738600	0.00540699	4.0E-5	0.75	0.00533151	0.00544323	0.00486021
1734652200	0.00536691	-0.000289	-5.11	0.00564539	0.00579706	0.00520344
1734565800	0.00565626	-0.000396	-6.54	0.00606471	0.00608841	0.0056515
1734479400	0.00605255	-0.000182	-2.92	0.00620251	0.00630402	0.00600582
1734393000	0.00623472	6.8E-5	1.10	0.00598074	0.0064038	0.00593077
1734306600	0.00616652	0.0001363	2.26	0.00604033	0.00616652	0.00598314
1734220200	0.00603022	-5.8E-5	-0.95	0.00610006	0.00615108	0.00596776