Datadog DDOG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Datadog Inc (DDOG)

92.55

0.67

(0.73%)

마감 16 4월 5:00AM

91.0001

-1.55

(-1.67%)

시간외 거래: 8:54AM

DDOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	10.65	12.35	9.25	11.50	0.00	0.00 %	0	60	-
82.00	9.50	11.70	8.85	10.60	0.00	0.00 %	0	6	-
83.00	8.85	10.25	8.96	9.55	0.00	0.00 %	0	30	-
84.00	8.10	9.25	7.95	8.675	0.00	0.00 %	0	53	-
85.00	6.90	8.30	9.95	7.60	0.00	0.00 %	0	42	-
86.00	6.05	7.90	6.20	6.975	0.00	0.00 %	0	57	-
87.00	5.75	6.70	7.10	6.225	0.00	0.00 %	0	102	-
88.00	4.45	6.00	5.35	5.225	0.80	17.58 %	2	14	15/04/2025
89.00	4.10	5.20	9.00	4.65	0.00	0.00 %	0	5	-
90.00	3.35	3.60	3.15	3.475	-0.40	-11.27 %	9	2,262	16/04/2025
91.00	2.59	2.97	2.50	2.78	-0.45	-15.25 %	19	77	16/04/2025
92.00	1.98	2.23	2.05	2.105	-0.20	-8.89 %	43	233	16/04/2025
93.00	1.51	1.77	1.59	1.64	-0.40	-20.10 %	19	704	16/04/2025
94.00	1.04	1.16	1.16	1.10	-0.19	-14.07 %	22	140	16/04/2025
95.00	0.68	0.79	0.74	0.735	-0.32	-30.19 %	228	616	16/04/2025
96.00	0.42	0.52	0.47	0.47	-0.33	-41.25 %	26	184	16/04/2025
97.00	0.27	0.34	0.28	0.305	-0.15	-34.88 %	42	844	16/04/2025
98.00	0.17	0.22	0.16	0.195	-0.17	-51.52 %	50	227	16/04/2025
99.00	0.10	0.15	0.14	0.125	-0.02	-12.50 %	12	278	16/04/2025
100.00	0.05	0.11	0.10	0.08	-0.08	-44.44 %	32	2,987	16/04/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
81.00	0.02	0.46	0.21	0.24	0.00	0.00 %	0	53	-
82.00	0.03	0.37	0.10	0.20	-0.19	-65.52 %	2	115	16/04/2025
83.00	0.03	0.21	0.41	0.12	0.00	0.00 %	0	95	-
84.00	0.13	0.18	0.60	0.155	0.00	0.00 %	0	112	-
85.00	0.18	0.23	0.21	0.205	-0.44	-67.69 %	7	2,509	16/04/2025
86.00	0.23	0.32	0.35	0.275	-0.63	-64.29 %	4	332	16/04/2025
87.00	0.33	0.55	0.38	0.44	-0.88	-69.84 %	3	98	16/04/2025
88.00	0.45	0.54	0.66	0.495	-0.59	-47.20 %	9	153	16/04/2025
89.00	0.61	0.82	1.04	0.715	-0.38	-26.76 %	4	265	15/04/2025
90.00	0.83	0.94	1.08	0.885	-0.52	-32.50 %	2	1,379	16/04/2025
91.00	1.09	1.34	1.24	1.215	-0.76	-38.00 %	116	163	16/04/2025
92.00	1.45	1.66	1.65	1.555	-0.64	-27.95 %	51	938	16/04/2025
93.00	1.89	2.07	3.40	1.98	0.00	0.00 %	0	594	-
94.00	2.34	2.66	2.67	2.50	-0.58	-17.85 %	3	240	16/04/2025
95.00	2.94	3.25	3.30	3.095	-1.45	-30.53 %	7	1,019	16/04/2025
96.00	3.30	4.45	4.05	3.875	-1.45	-26.36 %	3	526	16/04/2025
97.00	4.60	5.40	6.15	5.00	0.00	0.00 %	0	159	-
98.00	4.85	6.55	6.00	5.70	-1.73	-22.38 %	2	106	15/04/2025
99.00	5.70	7.50	6.37	6.60	0.00	0.00 %	0	11	-
100.00	6.65	8.70	7.63	7.675	-0.60	-7.29 %	12	6,951	16/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSTOstin Technology Group Company Ltd	US$ 3.204 (300.85%)	107.81M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
ACRVAcrivon Therapeutics Inc	US$ 2.15 (43.33%)	1.55M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
ELPWElong Power Holding Ltd	US$ 2.18 (42.48%)	4.29M
SPRBSpruce Biosciences Inc	US$ 0.132 (-58.02%)	30.51M
MTVAMetaVia Inc	US$ 0.81 (-55.98%)	24.35M
KIDZClassover Holdings Inc	US$ 1.3101 (-37.01%)	1.27M
APLDApplied Digital Corporation	US$ 3.44 (-35.94%)	128.38M
BULLWebull Corporation	US$ 40.9989 (-34.82%)	12.01M
SUNESUNation Energy Inc	US$ 0.041 (42.86%)	991.85M
DMNDamon Inc	US$ 0.0039 (-9.30%)	653.63M
MURAMural Oncology PLC	US$ 2.40 (133.01%)	259.77M
NVDANVIDIA Corporation	US$ 112.20 (1.35%)	233.14M
LGMKLogicMark Inc	US$ 0.0119 (-9.16%)	167.56M

Monksdream

Monksdream 1 년 전

DDOG new 52 week high

Monksdream

Monksdream 1 년 전

DDOG new 52 week high

budgetthis

budgetthis 1 년 전

Current DATA suggests this stock is anything but a DOG !!

$$ DDOG $$

budgetthis

budgetthis 1 년 전

Who let the Dogs out……woof.

$$ DDOG $$

budgetthis

budgetthis 1 년 전

Go DataDog !!

Woof…….

$$ DDOG $$

weedtrader420

weedtrader420 2 년 전

DDOG$dirt cheap

Monksdream

Monksdream 2 년 전

Events
Corporate events: Datadog (DDOG) will hold its two-day DASH annual conference on August 2-3. Some analysts expect the company to introduce a new AI product at the event. Amazon (AMZN) has AWS Summit events scheduled in Taipei, Taiwan and Sao Paulo, Brazil during the week. Fisker (FSR) will provide a first look at its future product portfolio at its inaugural Product Vision Day event on August 3. The U.S. automaker said it will unveil its strategic product roadmap. See a detailed list of key events for next week in Seeking Alpha's Catalyst Watch.

Monksdream

Monksdream 2 년 전

Datadog Inc NASDAQ: DDOG

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Datadog, Inc. is the observability and security platform for cloud applications. The Company's software as a service (SaaS) platform integrates and automates infrastructure monitoring, application performance monitoring, log management, real-user monitoring, and various other capabilities to provide unified, real-time observability and security for its customers entire technology stack. Its platform consists of products that can be used individually or as a unified solution and includes a marketplace where customers can access products built by its partners on top of the Datadog platform. The Company's products include Infrastructure Monitoring, Application Performance Monitoring (APM), Log Management, Digital Experience Monitoring, Continuous Profiler, Database Monitoring, Network Monitoring, Incident Management, Observability Pipelines, Cloud Cost Management, Universal Service Monitoring, Cloud Security Management, Application Security Management, CI Visibility and others.

Monksdream

Monksdream 2 년 전

Triple nickle

Triple nickle 2 년 전

Hmmm got stopped out

Liam859

Liam859 2 년 전

Man I miss my dogs $DDOG $71

realfast95

realfast95 2 년 전

Datadog Q3 EPS $0.23 Beats $0.16 Estimate, Sales $436.53M Beat $412.80M Estimate

*Datadog Sees FY22 Revenue $1.65B-$1.654B Vs $1.62B Est; Sees Adj. EPS $0.90-$0.92 Vs $0.79 Est

*Datadog Sees Q4 2022 Revenue $445M-$449M Vs $446.63M Est; Sees Adj. EPS $0.18-$0.20 Vs $0.14 Est

conix

conix 3 년 전

DDOG Update

https://www.defenseworld.net/2022/07/11/chartwell-investment-partners-llc-buys-new-shares-in-datadog-inc-nasdaqddog.html

crudeoil24

crudeoil24 3 년 전

Huge surge! Who let the dogs out......DDOG

BottomBounce

BottomBounce 4 년 전

$DDOG should buy $CEMI on its new FDA approval for Emergency on COVID

dealerschool2006

dealerschool2006 4 년 전

DDOG has some nice swings...looks like a buy signal...

realfast95

realfast95 5 년 전

ClayTrader

ClayTrader 5 년 전

* * $DDOG Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

carp302

carp302 5 년 전

Nubedo

Nubedo 5 년 전

I'm wondering why insiders have been selling so many shares for so long. If they would lighten up for awhile I think the dog would be doing much better? They don't seem to address this for their stockholders?

TFMG

$DDOG | #DataDog Potential Reversal Targets

Strong resistance sits at $88.80, with 50ma also as a resistance.
Indicators attempting to reverse

ABN Amro Bank NV 4.37% 0...

Atara Biotherapeutics

Deutsche Bank Luxembourg

State Street Global Advi...

Legal & General UCITS ETF

Deutsche Bank Luxembourg

Achieve Life Sciences

Coinbase Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관