Datadog DDOG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

Datadog Inc (DDOG)

99.60

5.02

(5.31%)

종가: 25 4월 5:00AM

99.49

-0.11

( -0.11% )

시간외 거래: 6:12AM

DDOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.00	10.20	11.20	8.03	10.70	0.00	0.00 %	0	153	-
90.00	9.00	10.25	8.92	9.625	2.91	48.42 %	16	112	04:12:03
91.00	6.90	10.10	8.29	8.50	4.24	104.69 %	3	56	04:25:54
92.00	7.40	9.10	7.20	8.25	3.00	71.43 %	3	347	04:06:37
93.00	6.50	8.05	6.60	7.275	3.00	83.33 %	29	230	01:58:57
94.00	3.85	7.20	5.45	5.525	2.79	104.89 %	32	62	01:53:18
95.00	4.70	5.40	4.52	5.05	2.60	135.42 %	29	1,067	04:07:30
96.00	3.80	4.95	3.65	4.375	2.20	151.72 %	52	219	04:21:53
97.00	2.82	3.90	2.95	3.36	2.05	227.78 %	55	240	04:45:39
98.00	1.93	2.54	2.50	2.235	1.66	197.62 %	124	168	04:57:04
99.00	1.69	1.85	1.83	1.77	1.38	306.67 %	149	254	04:56:32
100.00	0.79	1.30	1.20	1.045	0.90	300.00 %	779	891	04:53:05
101.00	0.66	0.84	0.64	0.75	0.48	300.00 %	570	88	04:15:02
102.00	0.46	0.56	0.40	0.51	0.26	185.71 %	525	125	04:38:42
103.00	0.24	0.36	0.26	0.30	0.16	160.00 %	63	79	04:40:56
104.00	0.14	0.58	0.16	0.36	0.08	100.00 %	355	65	03:37:21
105.00	0.06	0.14	0.07	0.10	0.01	16.67 %	332	481	04:46:31
106.00	0.02	0.21	0.13	0.115	0.11	550.00 %	2	23	02:14:51
107.00	0.01	0.63	0.10	0.32	0.00	0.00 %	0	20	-
108.00	0.00	0.33	0.07	0.07	-0.19	-73.08 %	1	30	04:23:26

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
89.00	0.01	0.47	0.30	0.24	0.00	0.00 %	0	114	-
90.00	0.01	0.12	0.10	0.065	-0.47	-82.46 %	7	5,777	23:35:13
91.00	0.03	0.51	0.75	0.27	0.00	0.00 %	0	286	-
92.00	0.06	0.76	0.10	0.41	-0.67	-87.01 %	78	454	04:10:34
93.00	0.10	0.17	0.14	0.135	-0.93	-86.92 %	11	228	04:43:12
94.00	0.16	0.26	0.21	0.21	-1.44	-87.27 %	120	387	04:14:22
95.00	0.20	0.78	0.30	0.49	-2.05	-87.23 %	33	138	04:37:51
96.00	0.30	0.44	0.45	0.37	-2.29	-83.58 %	25	202	04:25:20
97.00	0.46	0.60	0.72	0.53	-2.26	-75.84 %	46	43	04:26:28
98.00	0.10	1.04	0.80	0.57	-3.40	-80.95 %	78	200	04:55:56
99.00	1.00	1.20	1.19	1.10	-7.51	-86.32 %	19	19	04:47:00
100.00	1.49	2.24	1.70	1.865	-4.37	-71.99 %	16	44	03:58:12
101.00	1.94	2.77	2.32	2.355	-7.52	-76.42 %	2	20	03:39:56
102.00	2.62	3.55	2.92	3.085	-2.70	-48.04 %	5	36	01:58:51
103.00	2.84	3.80	4.00	3.32	-10.77	-72.92 %	1	34	01:33:44
104.00	3.95	6.85	9.15	5.40	0.00	0.00 %	0	49	-
105.00	4.10	6.60	16.20	5.35	0.00	0.00 %	0	39	-
106.00	5.80	7.00	6.48	6.40	-11.22	-63.39 %	2	14	03:39:56
107.00	6.75	8.00	14.65	7.375	0.00	0.00 %	0	0	-
108.00	7.75	8.90	0.00	8.325	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.01 (42.05%)	1.65M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
BKYIBIO key International Inc	US$ 0.87 (16.15%)	602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF	US$ 32.70 (10.18%)	1.21M
ADVAdvantage Solutions Inc	US$ 1.4187 (9.13%)	334
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.25k
PETWag Group Company	US$ 0.1361 (-10.75%)	1.58M
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.15 (-10.68%)	56.87k
CPOPPop Culture Group Company Ltd	US$ 0.6001 (-9.60%)	1.57M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	16.91M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	13.93M
INTCIntel Corporation	US$ 20.31 (-5.49%)	13.65M
DMNDamon Inc	US$ 0.0036 (0.00%)	10.82M

Monksdream

Monksdream 1 년 전

DDOG new 52 week high

Monksdream

Monksdream 1 년 전

DDOG new 52 week high

budgetthis

budgetthis 1 년 전

Current DATA suggests this stock is anything but a DOG !!

$$ DDOG $$

budgetthis

budgetthis 1 년 전

Who let the Dogs out……woof.

$$ DDOG $$

budgetthis

budgetthis 1 년 전

Go DataDog !!

Woof…….

$$ DDOG $$

weedtrader420

weedtrader420 2 년 전

DDOG$dirt cheap

Monksdream

Monksdream 2 년 전

Events
Corporate events: Datadog (DDOG) will hold its two-day DASH annual conference on August 2-3. Some analysts expect the company to introduce a new AI product at the event. Amazon (AMZN) has AWS Summit events scheduled in Taipei, Taiwan and Sao Paulo, Brazil during the week. Fisker (FSR) will provide a first look at its future product portfolio at its inaugural Product Vision Day event on August 3. The U.S. automaker said it will unveil its strategic product roadmap. See a detailed list of key events for next week in Seeking Alpha's Catalyst Watch.

Monksdream

Monksdream 2 년 전

Datadog Inc NASDAQ: DDOG

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Datadog, Inc. is the observability and security platform for cloud applications. The Company's software as a service (SaaS) platform integrates and automates infrastructure monitoring, application performance monitoring, log management, real-user monitoring, and various other capabilities to provide unified, real-time observability and security for its customers entire technology stack. Its platform consists of products that can be used individually or as a unified solution and includes a marketplace where customers can access products built by its partners on top of the Datadog platform. The Company's products include Infrastructure Monitoring, Application Performance Monitoring (APM), Log Management, Digital Experience Monitoring, Continuous Profiler, Database Monitoring, Network Monitoring, Incident Management, Observability Pipelines, Cloud Cost Management, Universal Service Monitoring, Cloud Security Management, Application Security Management, CI Visibility and others.

Monksdream

Monksdream 2 년 전

Triple nickle

Triple nickle 2 년 전

Hmmm got stopped out

Liam859

Liam859 2 년 전

Man I miss my dogs $DDOG $71

realfast95

realfast95 2 년 전

Datadog Q3 EPS $0.23 Beats $0.16 Estimate, Sales $436.53M Beat $412.80M Estimate

*Datadog Sees FY22 Revenue $1.65B-$1.654B Vs $1.62B Est; Sees Adj. EPS $0.90-$0.92 Vs $0.79 Est

*Datadog Sees Q4 2022 Revenue $445M-$449M Vs $446.63M Est; Sees Adj. EPS $0.18-$0.20 Vs $0.14 Est

conix

conix 3 년 전

DDOG Update

https://www.defenseworld.net/2022/07/11/chartwell-investment-partners-llc-buys-new-shares-in-datadog-inc-nasdaqddog.html

crudeoil24

crudeoil24 3 년 전

Huge surge! Who let the dogs out......DDOG

BottomBounce

BottomBounce 4 년 전

$DDOG should buy $CEMI on its new FDA approval for Emergency on COVID

dealerschool2006

dealerschool2006 4 년 전

DDOG has some nice swings...looks like a buy signal...

realfast95

realfast95 5 년 전

ClayTrader

ClayTrader 5 년 전

* * $DDOG Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

carp302

carp302 5 년 전

Nubedo

Nubedo 5 년 전

I'm wondering why insiders have been selling so many shares for so long. If they would lighten up for awhile I think the dog would be doing much better? They don't seem to address this for their stockholders?

TFMG

$DDOG | #DataDog Potential Reversal Targets

Strong resistance sits at $88.80, with 50ma also as a resistance.
Indicators attempting to reverse

ProShares S&P 500 ExTech...

Clean Seas Seafood

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관