Datadog DDOG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Datadog Inc (DDOG)

95.26

3.84

( 4.20% )

업데이트: 03:28:39

DDOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	9.35	11.45	4.97	10.40	0.00	0.00 %	0	18	-
86.00	8.70	10.35	5.75	9.525	0.00	0.00 %	0	119	-
87.00	7.80	9.50	7.79	8.65	0.99	14.56 %	10	37	00:48:08
88.00	6.80	8.20	6.80	7.50	3.35	97.10 %	10	77	00:48:08
89.00	6.55	6.80	8.03	6.675	4.53	129.43 %	2	155	22:42:33
90.00	5.70	5.90	6.01	5.80	3.30	121.77 %	6	118	00:00:36
91.00	4.85	5.05	4.05	4.95	1.91	89.25 %	8	60	01:19:13
92.00	4.00	4.25	4.20	4.125	2.64	169.23 %	66	302	02:24:46
93.00	3.30	3.45	3.60	3.375	2.27	170.68 %	141	254	03:22:56
94.00	2.59	2.77	2.66	2.68	1.67	168.69 %	21	54	03:26:28
95.00	1.90	2.15	2.15	2.025	1.47	216.18 %	106	1,097	03:19:26
96.00	1.38	1.63	1.70	1.505	1.29	314.63 %	119	156	03:12:17
97.00	1.02	1.20	1.18	1.11	0.83	237.14 %	171	133	03:25:10
98.00	0.73	0.85	0.79	0.79	0.59	295.00 %	78	138	02:34:36
99.00	0.45	0.59	0.61	0.52	0.41	205.00 %	67	238	03:13:53
100.00	0.30	0.41	0.38	0.355	0.25	192.31 %	912	625	02:35:14
101.00	0.10	0.28	0.26	0.19	0.15	136.36 %	28	88	02:32:48
102.00	0.15	0.19	0.14	0.17	0.05	55.56 %	31	125	02:37:47
103.00	0.10	0.13	0.10	0.115	0.05	100.00 %	15	68	02:57:19
104.00	0.08	0.14	0.07	0.11	0.04	133.33 %	2	68	00:15:22

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.01	0.31	0.12	0.16	-0.43	-78.18 %	11	412	22:48:38
86.00	0.13	0.17	0.28	0.15	-0.47	-62.67 %	11	383	22:30:58
87.00	0.17	0.22	0.31	0.195	-0.52	-62.65 %	11	148	00:48:21
88.00	0.23	0.28	0.38	0.255	-0.57	-60.00 %	22	102	00:48:21
89.00	0.30	0.36	0.30	0.33	-1.25	-80.65 %	13	127	03:11:30
90.00	0.41	0.48	0.54	0.445	-0.89	-62.24 %	43	5,822	01:41:05
91.00	0.56	0.65	0.59	0.605	-1.54	-72.30 %	19	275	03:27:52
92.00	0.74	0.82	1.35	0.78	-1.33	-49.63 %	16	401	01:26:40
93.00	0.99	1.08	1.14	1.035	-4.02	-77.91 %	10	113	01:59:12
94.00	1.23	1.40	1.28	1.315	-4.97	-79.52 %	198	220	03:14:15
95.00	1.67	1.82	1.89	1.745	-5.54	-74.56 %	55	39	02:09:48
96.00	2.15	2.34	2.12	2.245	-6.11	-74.24 %	200	18	03:22:56
97.00	2.67	2.88	7.73	2.775	0.00	0.00 %	0	2	-
98.00	3.35	3.55	4.10	3.45	-3.65	-47.10 %	6	203	01:01:03
99.00	4.05	4.50	8.70	4.275	0.00	0.00 %	0	19	-
100.00	4.70	5.20	6.07	4.95	-2.33	-27.74 %	8	50	01:09:03
101.00	5.75	6.30	9.84	6.025	0.00	0.00 %	0	20	-
102.00	6.35	8.00	5.62	7.175	-5.99	-51.59 %	4	36	23:36:59
103.00	6.85	8.90	14.77	7.875	0.00	0.00 %	0	34	-
104.00	7.80	9.70	9.15	8.75	0.00	0.00 %	0	49	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.95 (1,487.95%)	790.45k
JYDJayud Global Logistics Ltd	US$ 0.2315 (126.96%)	377.67M
AGMHAGM Group Holdings Inc	US$ 0.060427 (101.42%)	688.53M
ENSCEnsysce Biosciences Inc	US$ 3.45 (84.49%)	86.01M
SNOASonoma Pharmaceuticals Inc	US$ 3.84 (64.81%)	54.7M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5297 (-35.28%)	507.03k
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	115.16M
INTSIntesity Therapeutics Inc	US$ 1.3827 (-27.61%)	435.61k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	US$ 0.060427 (101.42%)	688.53M
JYDJayud Global Logistics Ltd	US$ 0.2315 (126.96%)	377.67M
DMNDamon Inc	US$ 0.00405 (3.85%)	221.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.58 (16.10%)	192.96M
NVDANVIDIA Corporation	US$ 103.8387 (5.00%)	173.93M

Monksdream

Monksdream 1 년 전

DDOG new 52 week high

Monksdream

Monksdream 1 년 전

DDOG new 52 week high

budgetthis

budgetthis 1 년 전

Current DATA suggests this stock is anything but a DOG !!

$$ DDOG $$

budgetthis

budgetthis 1 년 전

Who let the Dogs out……woof.

$$ DDOG $$

budgetthis

budgetthis 1 년 전

Go DataDog !!

Woof…….

$$ DDOG $$

weedtrader420

weedtrader420 2 년 전

DDOG$dirt cheap

Monksdream

Monksdream 2 년 전

Events
Corporate events: Datadog (DDOG) will hold its two-day DASH annual conference on August 2-3. Some analysts expect the company to introduce a new AI product at the event. Amazon (AMZN) has AWS Summit events scheduled in Taipei, Taiwan and Sao Paulo, Brazil during the week. Fisker (FSR) will provide a first look at its future product portfolio at its inaugural Product Vision Day event on August 3. The U.S. automaker said it will unveil its strategic product roadmap. See a detailed list of key events for next week in Seeking Alpha's Catalyst Watch.

Monksdream

Monksdream 2 년 전

Datadog Inc NASDAQ: DDOG

GoSymbol lookup
Information Technology : Software | Mid Cap GrowthCompany profile
Datadog, Inc. is the observability and security platform for cloud applications. The Company's software as a service (SaaS) platform integrates and automates infrastructure monitoring, application performance monitoring, log management, real-user monitoring, and various other capabilities to provide unified, real-time observability and security for its customers entire technology stack. Its platform consists of products that can be used individually or as a unified solution and includes a marketplace where customers can access products built by its partners on top of the Datadog platform. The Company's products include Infrastructure Monitoring, Application Performance Monitoring (APM), Log Management, Digital Experience Monitoring, Continuous Profiler, Database Monitoring, Network Monitoring, Incident Management, Observability Pipelines, Cloud Cost Management, Universal Service Monitoring, Cloud Security Management, Application Security Management, CI Visibility and others.

Monksdream

Monksdream 2 년 전

Triple nickle

Triple nickle 2 년 전

Hmmm got stopped out

Liam859

Liam859 2 년 전

Man I miss my dogs $DDOG $71

realfast95

realfast95 2 년 전

Datadog Q3 EPS $0.23 Beats $0.16 Estimate, Sales $436.53M Beat $412.80M Estimate

*Datadog Sees FY22 Revenue $1.65B-$1.654B Vs $1.62B Est; Sees Adj. EPS $0.90-$0.92 Vs $0.79 Est

*Datadog Sees Q4 2022 Revenue $445M-$449M Vs $446.63M Est; Sees Adj. EPS $0.18-$0.20 Vs $0.14 Est

conix

conix 3 년 전

DDOG Update

https://www.defenseworld.net/2022/07/11/chartwell-investment-partners-llc-buys-new-shares-in-datadog-inc-nasdaqddog.html

crudeoil24

crudeoil24 3 년 전

Huge surge! Who let the dogs out......DDOG

BottomBounce

BottomBounce 4 년 전

$DDOG should buy $CEMI on its new FDA approval for Emergency on COVID

dealerschool2006

dealerschool2006 4 년 전

DDOG has some nice swings...looks like a buy signal...

realfast95

realfast95 5 년 전

ClayTrader

ClayTrader 5 년 전

* * $DDOG Video Chart 09-30-2020 * *

Link to Video - click here to watch the technical chart video

carp302

carp302 5 년 전

Nubedo

Nubedo 5 년 전

I'm wondering why insiders have been selling so many shares for so long. If they would lighten up for awhile I think the dog would be doing much better? They don't seem to address this for their stockholders?

TFMG

$DDOG | #DataDog Potential Reversal Targets

Strong resistance sits at $88.80, with 50ma also as a resistance.
Indicators attempting to reverse

Exchange Traded

American Outdoor Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관