ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

312.09
-2.21
(-0.70%)
종가: 26 4월 5:00AM
312.09
-0.13
( -0.04% )
시간외 거래: 5:02AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
210.0098.00107.900.00102.950.000.00 %00-
220.0088.0097.900.0092.950.000.00 %00-
230.0078.0087.800.0082.900.000.00 %00-
240.0068.0077.800.0072.900.000.00 %00-
250.0058.0067.900.0062.950.000.00 %00-
260.0049.0058.500.0053.750.000.00 %00-
270.0039.0048.900.0043.950.000.00 %00-
280.0030.0040.000.0035.000.000.00 %00-
290.0021.0031.000.0026.000.000.00 %00-
300.0013.0023.000.0018.000.000.00 %00-
310.006.0015.9013.0710.950.000.00 %016-
320.001.0010.907.835.950.000.00 %01-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
210.000.004.800.000.000.000.00 %00-
220.000.004.805.005.000.000.00 %01-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
250.000.004.800.000.000.000.00 %00-
260.000.004.800.000.000.000.00 %00-
270.000.004.800.000.000.000.00 %00-
280.000.0510.000.005.0250.000.00 %00-
290.000.0510.000.005.0250.000.00 %00-
300.000.1010.000.005.050.000.00 %00-
310.003.0013.000.008.000.000.00 %00-
320.008.0018.000.0013.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOLNMolecular Partners AG
US$ 5.02
(19.55%)
238.15k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.33
(11.56%)
492.44k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
BULLWebull Corporation
US$ 18.9401
(9.67%)
873.32k
BSGMBioSig Technologies Inc
US$ 0.9999
(8.68%)
105.9k
JZXNJiuzi Holdings Inc
US$ 2.35
(-20.88%)
232.23k
ULYUrgent ly Inc
US$ 6.41
(-16.10%)
69.61k
RETOReTo Eco Solutions Inc
US$ 3.55
(-8.51%)
13.47k
CHSNChanson International Holding
US$ 0.2847
(-6.90%)
10.14k
MDGLMadrigal Pharmaceuticals Inc
US$ 305.0001
(-6.67%)
3.15k
WWWW International Inc
US$ 0.3958
(0.05%)
21.96M
DMNDamon Inc
US$ 0.0035
(0.00%)
5.15M
OMEXOdyssey Marine Exploration Inc
US$ 1.47
(-2.65%)
3.77M
RTCBaijiayun Group Ltd
US$ 0.317154
(-2.53%)
3.48M
GNLNGreenlane Holdings Inc
US$ 0.0124
(0.00%)
3.14M
capgain capgain 2 분 전
Otis Taylor - Hey Joe - Must see photos.

https://www.youtube.com/watch?v=woaX1ImmpDE
StayHumble StayHumble 2 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
gimmegimmeminemine gimmegimmeminemine 2 분 전
They gotta be pretty damn close by now
Hopes and dreams
Maybe
Maybe not
Who knows?
I dont think so.
Not this batch or in a few weeks.
Hell, do we even know if he will PR it ?
Why would he? I mean it would be the starting point of the first
KBLB
Galzus Research Galzus Research 3 분 전
What's the point of responding if you don't have anything to add?
NWBO
bigfart bigfart 3 분 전
That was then now is a different catalyst
TSLA
hedge_fun hedge_fun 3 분 전
Any word on the “updated permitting” they’re……

waiting on?
SFRX
madras50 madras50 3 분 전
anyone know what the short position on this is? Possible for a major squeeze?
WW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
Mike, up 4.79%, short interest declined

not a schitty week for a change
AVXL
Galzus Research Galzus Research 4 분 전
You caught me there, I was speaking from memory, and the 20% range stuck in my head.

Regardless, if you elevate the tail of curve, that catches peoples' attentions as promising
NWBO
uber darthium uber darthium 4 분 전
Hi I am a newbie here to ihub and this is my first post. Turdling V Collins said SPZI would make me a very rich man. Should I buy this or face humiliation from any other person with a thinking brain and the slightest common sense ?
SPZI
solarity solarity 5 분 전
Alex Karp just one month ago: “We have an avalanche of demand. You don’t want to be short here, it’s like going in front of a freight train.” Ignore such comments at your peril.
PLTR
10thMountain 10thMountain 5 분 전
Merger is still being pumped on X. The ‘late’ ones bought the top. This will bounce again in time. Peeps are re loading.
GCAN
Buellersback Buellersback 5 분 전
NRTX is OTC Current and in FINRA issues were quickly processed when Entrex took them to court, proving FINRA was the culprit in slowing down the process. I think I speak for most if not all current Entrex shareholders, we are happy with management and what we own (no one is selling on the Bid).
NTRXD
peafunke peafunke 6 분 전
Kid and Sean Jones are live right now fyi. 

TPTW
eb0783 eb0783 6 분 전
you do yours....i'll do mine.
AFFU
OptimusPrime555 OptimusPrime555 6 분 전
Next week will be the same as last week and the week before and the week before that. What horse gambler con artist Sharp thinks are "game changers" are like junior varsity announcements! Very bad vibrator shoes basement mustache obsessed boy 😆😂🤣
GVSI
jhdf51 jhdf51 7 분 전
So why these after hour spikes?

JHD
COOP
HorizenBull HorizenBull 7 분 전
Morons, what exactly do they have "goin on" other than pump PR's and tweets to sell shares? So far Brito has lied about everything just to add shares to the OS. At least you bozo's will always have hopium as your trading strategy lool
ASII
getmoreshares getmoreshares 7 분 전
it was MM's-- check the 5 digit trades
CGAC
zab zab 7 분 전
Just think in less than 100 days trump has literally destroyed the American economy and our standing in the world.  Trump has now made Americans afraid of being in the country,  and disregards the constitution and everyone's liberty. 
ABmoney ABmoney 8 분 전
Hey BB any idea what is happening over here? I didn't see .002 coming. Did he decide to kill it? 
DROP
Bud-Wiser Bud-Wiser 8 분 전
Excellent - We just never know down here in Pinky land land when all the gravity is gonna go in to one stock and magical things can happen. If this gets over a half a penny, she can really start moving fast. IMHOOC 
CGAC
Aquahoya Aquahoya 8 분 전
Yeah it was bad
VGTL