CSWI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 248.65 | 251.115 | 240.28 | 245.80 | 73,528 | -3.38 | -1.36% |
1개월 | 235.57 | 252.14 | 229.49 | 240.57 | 76,679 | 9.70 | 4.12% |
3개월 | 233.98 | 252.14 | 221.10 | 235.03 | 77,933 | 11.29 | 4.83% |
6개월 | 178.19 | 252.14 | 167.81 | 219.39 | 83,302 | 67.08 | 37.65% |
1년 | 135.13 | 252.14 | 132.7801 | 198.78 | 71,400 | 110.14 | 81.51% |
3년 | 127.86 | 252.14 | 96.03 | 154.31 | 58,107 | 117.41 | 91.83% |
5년 | 59.83 | 252.14 | 50.13 | 124.53 | 59,187 | 185.44 | 309.94% |
CSWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 245.27 | 3.33 | 1.38% | 244.85 | 245.28 | 240.28 | 72,251 |
14 5월(5) 2024 | 241.94 | -5.69 | -2.30% | 248.93 | 248.93 | 241.94 | 78,261 |
11 5월(5) 2024 | 247.63 | 0.91 | 0.37% | 246.58 | 249.88 | 245.685 | 74,998 |
10 5월(5) 2024 | 246.72 | -1.16 | -0.47% | 247.17 | 248.6106 | 245.02 | 78,783 |
09 5월(5) 2024 | 247.88 | -2.46 | -0.98% | 248.65 | 251.115 | 246.47 | 63,347 |
08 5월(5) 2024 | 250.34 | 2.30 | 0.93% | 249.24 | 252.14 | 247.19 | 100,682 |
07 5월(5) 2024 | 248.04 | 5.20 | 2.14% | 244.87 | 248.96 | 244.87 | 51,026 |
04 5월(5) 2024 | 242.84 | 0.97 | 0.40% | 243.42 | 245.6452 | 241.005 | 70,196 |
03 5월(5) 2024 | 241.87 | 1.27 | 0.53% | 241.62 | 244.6184 | 240.07 | 76,963 |
02 5월(5) 2024 | 240.60 | 2.98 | 1.25% | 238.60 | 244.30 | 237.50 | 121,291 |
01 5월(5) 2024 | 237.62 | -2.36 | -0.98% | 239.41 | 241.495 | 237.19 | 108,312 |
30 4월(4) 2024 | 239.98 | 0.98 | 0.41% | 238.48 | 242.015 | 237.53 | 63,860 |
27 4월(4) 2024 | 239.00 | 1.28 | 0.54% | 238.08 | 240.89 | 237.43 | 73,347 |
26 4월(4) 2024 | 237.72 | -0.33 | -0.14% | 235.04 | 238.09 | 232.20 | 60,302 |
25 4월(4) 2024 | 238.05 | -1.41 | -0.59% | 238.06 | 240.42 | 235.95 | 36,733 |
24 4월(4) 2024 | 239.46 | 5.11 | 2.18% | 234.56 | 240.015 | 234.56 | 46,187 |
23 4월(4) 2024 | 234.35 | 2.47 | 1.07% | 232.40 | 235.97 | 231.90 | 40,005 |
20 4월(4) 2024 | 231.88 | -2.10 | -0.90% | 233.42 | 235.56 | 231.085 | 153,527 |
19 4월(4) 2024 | 233.98 | 1.55 | 0.67% | 233.27 | 236.74 | 232.88 | 98,224 |
18 4월(4) 2024 | 232.43 | -2.23 | -0.95% | 235.57 | 235.57 | 229.49 | 65,619 |
17 4월(4) 2024 | 234.66 | -0.63 | -0.27% | 233.50 | 235.45 | 231.16 | 62,354 |
16 4월(4) 2024 | 235.29 | -0.74 | -0.31% | 237.46 | 237.75 | 234.205 | 45,494 |