GraniteShares 1X Short C... CONI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 1X Short COIN Daily ETF (CONI)
GraniteShares 1X Short COIN Daily ETF (CONI) 옵션

GraniteShares 1X Short COIN Daily ETF (CONI)

12.64

-0.32

(-2.47%)

마감 24 4월 5:00AM

12.60

-0.04

(-0.32%)

시간외 거래: 8:59AM

CONI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
6.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
7.00	3.40	7.60	0.00	5.50	0.00	0.00 %	0	0	-
8.00	2.75	6.60	0.00	4.675	0.00	0.00 %	0	0	-
9.00	1.55	5.70	0.00	3.625	0.00	0.00 %	0	0	-
10.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
11.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
12.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
13.00	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
14.00	0.10	3.10	1.60	1.60	0.00	0.00 %	0	2	-
15.00	0.25	2.85	2.50	1.55	0.00	0.00 %	0	1	-
16.00	0.05	2.70	1.00	1.375	0.00	0.00 %	0	41	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.30	2.60	0.00	1.45	0.00	0.00 %	0	0	-
12.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
13.00	1.30	3.50	1.00	2.40	0.00	0.00 %	0	5	-
14.00	0.20	4.10	0.00	2.15	0.00	0.00 %	0	0	-
15.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
16.00	1.80	6.10	0.00	3.95	0.00	0.00 %	0	0	-
17.00	2.75	6.30	0.00	4.525	0.00	0.00 %	0	0	-
18.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
19.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
20.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
21.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
22.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

LittleBirdin my Ear

LittleBirdin my Ear 3 분 전

trueblue

trueblue 3 분 전

Yeah I seen that! Nice!

Mojocash

Mojocash 4 분 전

That is only good if they keep there hands out of the ATM machine. We will see....

trueblue

trueblue 5 분 전

I like.10 cents better!!! Jmo

janice shell

janice shell 5 분 전

I can't get over the way that photo highlights his fangs!

Viewmont

Viewmont 7 분 전

$EMED Went to .004 in May 2023 and .0018 in August 2024. It's time!

intuitive3

intuitive3 7 분 전

JHD, have you ever seen a CEO of a company report the results of a quarter in very positive terms as Bray has, when the performance of the company missed expectations? Why? What could be Bray's motivation to do so?Thanks!

jacksonjohn

jacksonjohn 8 분 전

Can we still post here after bk?

SSKILLZ1

SSKILLZ1 8 분 전

SSKMP Managed Index (As Of 4/23/25)

Daily Performance
+1.04%

YTD Performance
-6.93%

Overall Performance
+485.58% (Including Options Trading +349.56%)

JusDePomme

JusDePomme 8 분 전

When u have a big player entering and big volume day.....thats a STATEMENT

dinogreeves

dinogreeves 9 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/23/xnaioGpQ2LExXoAAQlDt.webp

Mojocash

Mojocash 9 분 전

If they needed to dilute, they most likely would have with 2 billion left in the can, I am optimistic. We shall see and time will tell.

JusDePomme

JusDePomme 9 분 전

Thanks sir let's go

MomsSpaghetti

MomsSpaghetti 10 분 전

Check out this: https://www.reddit.com/r/MindMedInvestorsClub/comments/1k6g4ae/mnmd_schedule_14a_information_proxy_statement/

MNMD - SCHEDULE 14A INFORMATION - Proxy Statement Notes

Skimming through the new proxy (14A) from MindMed, I noticed something worth sharing, e

Musical Shares

Musical Shares 11 분 전

I want more .0004!!!!

Don't worry. It will go lower than that shortly.

froggmister

froggmister 11 분 전

It appears there have been 3 MHRA approvals so far this month, all late in the month as has the data has shown is the pattern.

1. Thursday, April 17: GSK's Blenrap for Multiple Myeloma (application accepted Sept 24). "This submission was part of a coordinated global regulatory str

A51Rob

A51Rob 11 분 전

https://x.com/vgtelinc/status/1915219722993357074?s=46&t=cz2YIecH8tJdLqUOdhLekA

CanItBThisEZ2Make

CanItBThisEZ2Make 12 분 전

$MAXN
Buy: 278,154
Neutral: 102,312
Sell: 204,486
Volume: 584,952

GraniteShares 1X Short C...

J and J Snack Foods

Acadia Pharmaceuticals

Teucrium Soybean

Jenny Metaverse DAO Token

SPDR Portfolio Short Ter...

Xtrackers Harvest CSI 50...

ProShares UltraShort Sil...

Direxion Daily S&P Oil &...

Global X Disruptive Mate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관