GraniteShares 1X Short C... CONI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 1X Short COIN Daily ETF (CONI)
GraniteShares 1X Short COIN Daily ETF (CONI) 옵션

GraniteShares 1X Short COIN Daily ETF (CONI)

9.46

-0.35

(-3.57%)

마감 31 1월 6:00AM

9.53

0.07

(0.74%)

시간외 거래: 9:59AM

CONI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
2.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
3.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
4.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
5.00	2.60	6.50	0.00	4.55	0.00	0.00 %	0	0	-
6.00	1.60	5.50	0.00	3.55	0.00	0.00 %	0	0	-
7.00	0.65	4.70	0.00	2.675	0.00	0.00 %	0	0	-
8.00	1.55	3.90	0.00	2.725	0.00	0.00 %	0	0	-
9.00	0.80	3.20	1.15	2.00	0.00	0.00 %	0	3	-
10.00	0.30	2.70	0.70	1.50	0.00	0.00 %	0	2	-
11.00	0.16	1.30	0.16	0.73	0.00	0.00 %	0	3	-
12.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
10.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
11.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
12.00	0.45	4.60	0.00	2.525	0.00	0.00 %	0	0	-
13.00	1.40	5.50	0.00	3.45	0.00	0.00 %	0	0	-
14.00	2.40	6.50	0.00	4.45	0.00	0.00 %	0	0	-
15.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
16.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
17.00	5.60	9.50	0.00	7.55	0.00	0.00 %	0	0	-
18.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
19.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FOXXFoxx Development Holdings Inc	US$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	US$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	US$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	US$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
CRGXCARGO Therapeutics Inc	US$ 3.39 (-74.30%)	21.21M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	US$ 0.338202 (-49.30%)	4.78M
IRWDIronwood Pharmaceuticals Inc	US$ 2.29 (-38.44%)	10.53M
NVDANVIDIA Corporation	US$ 124.65 (0.77%)	394.43M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	312.2M
MGOLMGO Global Inc	US$ 0.1199 (17.90%)	167.92M
SPGCSacks Parente Golf Inc	US$ 0.93 (57.63%)	129.47M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	126.59M

ProfitChaser

ProfitChaser 4 분 전

Thanks. Just keeping my fingers crossed that we don't see any splits here. If so I am gonna ride it out anyway. This could be one of those cases it works out for the best.

branster

branster 5 분 전

hankkmanhub

https://www.mahanow.org/contact

Homebrew

Homebrew 5 분 전

There's always some kind of squiggly line on a chart somewhere. Can't let them dictate site maintenance.

MasterBlastr

MasterBlastr 7 분 전

Jackson is gonna croak if he keeps eating all that AMC popcorn. Stuff is rotting on the shelves . . .

Streett

Streett 7 분 전

It is VERY real and VERY exciting....just another quiet little step making the future now.

moondogaz

moondogaz 8 분 전

The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.

moondogaz

moondogaz 8 분 전

The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.

flipper44

flipper44 8 분 전

Bas, arn’t those reactions you assign to bears akin to payment clicks for them? Are you their sugar daddy?

ProfitChaser

ProfitChaser 9 분 전

7,s gone for the moment and closed at 0008. So far last 2 days have been buys.

QaB2i

QaB2i 9 분 전

That's all fine and dandy. It's the source listing that matters. In this case it's a Toronto Exchange source listing. The OTC and any other bourse this trades on is simply a reflection of its source on TSX. Them Canadians in Toronto have some rules that OTC and Nasdaq could with replicating.

TenKay

TenKay 9 분 전

Well if I am wrong about the 98% then HMBL’s filings must be wrong.

LOL…

Do people not read them?

Zardiw

Zardiw 10 분 전

Wish it would happen soon.......keep buying SLV Calls.......lol.......here's Silver News: https://www.metalsdaily.com/news/silver-news/
And Silver Price: https://www.ig.com/uk/commodities/markets-commodities/silver?source=dailyfx

Z

nowwhat2

nowwhat2 11 분 전

Are ya' SURE that ya' wanna be doin' it THIS (potentially black swan / DeepSeek) weekend ?......
Me, personally I'd be delaying it a week.
Just for safetys' sake.....
'Cuz......

NASDAQ
https://investorshub.advfn.com/uimage/uploads/2025/1/30/rlkbxnasdaq_!

bas2020

bas2020 12 분 전

Hey dummy... it's RFK, not JFK and it's "you're" not "your". You certainly wouldn't qualify for the GOP... but maybe you might've qualified for the Biden administration, as a retard under their DEI program.

mrMadMax

mrMadMax 12 분 전

🤡So what? Seriously, you're out of your minds. You live in your own world of perplexity and lies that you create out of nothing. You'd be better off dedicating yourselves to horse racing.FOOLS!!!!🤡

Zardiw

Zardiw 12 분 전

#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z

MyBuster1966

MyBuster1966 13 분 전

interestingly you are wrong and have been for years lmfao - but u will see your demise soon

I ll be back

I ll be back 13 분 전

This is the part I find interesting.

Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the

konshe

konshe 13 분 전

Next step could be a PR for good result of human tril in India. Then IDE submittal.

Testpilot

Testpilot 13 분 전

Someone bought for .0004 however, only brokers are making the trades as far as several on this forum know. Walrus and several others have tried including myself.
The brokers have a difficult time matching buy and sell orders, and they don't make any appreciable money executing the trade. As w

Top Penny

Top Penny 14 분 전

Nobody should complain if Pink sheets are over their head and to much to grasp profitably!!!

mrMadMax

mrMadMax 15 분 전

🤡The real Clow here is just you pal!!!!!🤡

100lbStriper

100lbStriper 15 분 전

506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg

GraniteShares 1X Short C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관