Cellebrite Digital Intel... CLBT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	14.90	18.60	14.70	16.75	0.00	0.00 %	0	3	-
5.00	13.80	15.90	13.40	14.85	0.00	0.00 %	0	2	-
7.50	11.20	13.60	9.50	12.40	0.00	0.00 %	0	1	-
10.00	8.80	11.10	8.69	9.95	0.00	0.00 %	0	31	-
12.50	6.30	8.60	7.90	7.45	0.00	0.00 %	0	13	-
15.00	4.10	5.30	3.81	4.70	0.00	0.00 %	0	167	-
17.50	1.70	2.00	1.75	1.85	0.05	2.94 %	3	298	12/04/2025
20.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	1,954	-
22.50	0.06	0.30	0.06	0.18	0.00	0.00 %	0	266	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1,346	-
30.00	0.07	0.20	0.07	0.135	0.00	0.00 %	0	282	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.19	1.35	0.19	0.77	0.00	0.00 %	0	1	-
15.00	0.21	0.20	0.08	0.205	-0.13	-61.90 %	1	58	12/04/2025
17.50	0.26	0.35	0.26	0.305	0.00	0.00 %	0	243	-
20.00	0.85	1.10	1.08	0.975	-0.27	-20.00 %	1	415	12/04/2025
22.50	3.20	3.70	3.50	3.45	0.00	0.00 %	0	102	-
25.00	5.40	6.20	3.30	5.80	0.00	0.00 %	0	3	-
30.00	10.40	11.20	11.45	10.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M