Cellebrite Digital Intel... CLBT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
15.00	2.00	3.00	2.57	2.50	0.00	0.00 %	0	6	-
17.50	0.65	0.85	0.60	0.75	0.00	0.00 %	1	18	22:44:33
20.00	0.05	0.15	0.13	0.10	0.03	30.00 %	5	204	23:04:45
22.50	0.01	0.25	0.01	0.13	0.00	0.00 %	0	332	-
25.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	219	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
15.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	19	-
17.50	0.85	1.05	1.55	0.95	0.00	0.00 %	0	116	-
20.00	2.75	2.95	2.96	2.85	0.21	7.64 %	1	2,773	23:12:58
22.50	5.10	5.40	6.00	5.25	0.00	0.00 %	0	72	-
25.00	7.50	8.10	2.70	7.80	0.00	0.00 %	0	4	-

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	566.17M
RAYRaytech Holding Ltd	US$ 1.548 (77.93%)	37.55M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	25.67M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.231 (48.08%)	23.89M
HSAIHesai Group	US$ 22.32 (39.41%)	18M
WCTWellchange Holdings Company Limited	US$ 1.04 (-58.57%)	10.47M
ARVNArvinas Inc	US$ 8.27 (-52.90%)	9.48M
LZMHLZ Technology Holdings Ltd	US$ 8.988 (-42.61%)	373.08k
SPGCSacks Parente Golf Inc	US$ 0.1031 (-35.60%)	24.14M
ABLVAble View Global Inc	US$ 1.03 (-25.90%)	53.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.1907 (108.19%)	573.02M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.045799 (36.71%)	318.72M
CUTRCutera Inc	US$ 0.1576 (22.65%)	192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.915 (7.25%)	184.13M
AWHAspira Womans Health Inc	US$ 0.223 (12.63%)	176.8M